IETH Quote, Trading Chart, Bitwise Ethereum Option Income Strategy ETF

home / stock / ieth / ieth quote

Stock Information
Company Name: Bitwise Ethereum Option Income Strategy ETF
Stock Symbol: IETH
Market: NYSE
Menu
IETH IETH Quote IETH Short IETH News IETH Articles IETH Message Board
Get IETH Alerts

News, Short Squeeze, Breakout and More Instantly...
IETH Quote
Last:$20.28
Change Percent:1.4%
Open:$20
Previous Close:$20
High:$20.28
Low:$19.76
Volume:954
Last Trade Date Time:03/10/2026 10:54:14 am
Quotes are delayed by 15 to 20 minutes.
IETH Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$20
Close:$20
High:$20.28
Low:$19.76
Volume:954
Date:2026-03-06
Open:$19.53
Close:$20.4
High:$19.53
Low:$19.15
Volume:3,353
Date:2026-03-05
Open:$20.4
Close:$20.33
High:$20.4
Low:$20.4
Volume:348
Date:2026-03-04
Open:$19.965
Close:$19.246
High:$20.4
Low:$19.91
Volume:1,144
Date:2026-03-03
Open:$19.246
Close:$20.2
High:$19.246
Low:$19.246
Volume:276
Date:2026-03-02
Open:$19.17
Close:$18.81
High:$20.21
Low:$18.9035
Volume:3,216
Date:2026-02-27
Open:$18.86
Close:$19.7299
High:$19.1899
Low:$18.67
Volume:4,847
Date:2026-02-26
Open:$20.065
Close:$20.3
High:$20.065
Low:$19.725
Volume:1,480
Date:2026-02-25
Open:$19.73
Close:$18.2
High:$20.3
Low:$19.73
Volume:2,149
Date:2026-02-24
Open:$18.2
Close:$19.04
High:$18.2
Low:$18.2
Volume:504
Date:2026-02-23
Open:$19.45
Close:$19.71
High:$19.45
Low:$19.04
Volume:4,766
Date:2026-02-20
Open:$19.66
Close:$19.6142
High:$19.78
Low:$19.655
Volume:5,124
Date:2026-02-19
Open:$19.43
Close:$19.931
High:$19.635
Low:$19.4
Volume:6,015
Date:2026-02-18
Open:$19.99
Close:$20.14
High:$20.19
Low:$19.931
Volume:1,840
Date:2026-02-17
Open:$20.22
Close:$20.7073
High:$20.22
Low:$20.14
Volume:892
Date:2026-02-16
Open:$20.6
Close:$20.84
High:$20.92
Low:$20.6
Volume:2,766
Date:2026-02-13
Open:$20.6
Close:$19.47
High:$20.84
Low:$20.6
Volume:2,499
Date:2026-02-12
Open:$19.45
Close:$19.5
High:$19.47
Low:$19.45
Volume:786
Date:2026-02-11
Open:$19.5
Close:$20.465
High:$19.5
Low:$19.5
Volume:644
Date:2026-02-10
Open:$20.35
Close:$21.2799
High:$20.5
Low:$20.35
Volume:1,338