IEUR Short Information, iShares Core MSCI Europe
Stock Information
| Company Name: |
iShares Core MSCI Europe |
| Stock Symbol: |
IEUR |
| Market: |
NYSE |
Get IEUR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,906 |
| Total Actual Volume |
18,705,819 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $57.83 |
| Close: | $57.71 |
| High: | $57.9 |
| Volume: | 328,267 |
| Short Volume: | 103 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $58.78 |
| Close: | $58.06 |
| High: | $58.83 |
| Volume: | 444,638 |
| Short Volume: | 2,402 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-17 |
| Open: | $58.47 |
| Close: | $58.52 |
| High: | $58.76 |
| Volume: | 587,286 |
| Short Volume: | 1,579 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-16 |
| Open: | $58.37 |
| Close: | $58.82 |
| High: | $58.82 |
| Volume: | 862,871 |
| Short Volume: | 5,871 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-15 |
| Open: | $59.03 |
| Close: | $58.6 |
| High: | $59.03 |
| Volume: | 675,031 |
| Short Volume: | 567 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $59 |
| Close: | $59.21 |
| High: | $59.465 |
| Volume: | 740,230 |
| Short Volume: | 152 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $58.7 |
| Close: | $58.52 |
| High: | $58.85 |
| Volume: | 5,179,043 |
| Short Volume: | 26,230 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-10 |
| Open: | $57.85 |
| Close: | $58.29 |
| High: | $58.29 |
| Volume: | 391,566 |
| Short Volume: | 2,487 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-09 |
| Open: | $57.72 |
| Close: | $57.52 |
| High: | $57.74 |
| Volume: | 3,667,373 |
| Short Volume: | 583 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $58.41 |
| Close: | $58.05 |
| High: | $58.455 |
| Volume: | 290,932 |
| Short Volume: | 401 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $58.43 |
| Close: | $58.31 |
| High: | $58.43 |
| Volume: | 409,032 |
| Short Volume: | 957 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $57.65 |
| Close: | $57.83 |
| High: | $57.86 |
| Volume: | 837,338 |
| Short Volume: | 2,236 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-02 |
| Open: | $56.82 |
| Close: | $57.14 |
| High: | $57.155 |
| Volume: | 293,749 |
| Short Volume: | 46 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $57.46 |
| Close: | $57.25 |
| High: | $57.63 |
| Volume: | 590,128 |
| Short Volume: | 588 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $56.82 |
| Close: | $56.95 |
| High: | $57.07 |
| Volume: | 622,469 |
| Short Volume: | 13,186 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-06-27 |
| Open: | $57.15 |
| Close: | $57.02 |
| High: | $57.27 |
| Volume: | 628,206 |
| Short Volume: | 6,551 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-26 |
| Open: | $56.99 |
| Close: | $57.1 |
| High: | $57.1801 |
| Volume: | 798,744 |
| Short Volume: | 268 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $57.39 |
| Close: | $57.61 |
| High: | $57.67 |
| Volume: | 354,878 |
| Short Volume: | 3,532 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-24 |
| Open: | $57.69 |
| Close: | $57.73 |
| High: | $57.98 |
| Volume: | 525,320 |
| Short Volume: | 166 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $57.14 |
| Close: | $57.19 |
| High: | $57.28 |
| Volume: | 478,718 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.