IEUS Quote, Trading Chart, iShares Developed Small Cap ex-North America

home / stock / ieus / ieus quote

Stock Information
Company Name: iShares Developed Small Cap ex-North America
Stock Symbol: IEUS
Market: NASDAQ
Menu
IEUS IEUS Quote IEUS Short IEUS News IEUS Articles IEUS Message Board
Get IEUS Alerts

News, Short Squeeze, Breakout and More Instantly...
IEUS Quote
Last:$59.145
Change Percent:-0.24%
Open:$59.145
Previous Close:$59.29
High:$59.145
Low:$59.145
Volume:438
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IEUS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$59.145
Close:$59.29
High:$59.145
Low:$59.145
Volume:438
Date:2024-07-16
Open:$58.59
Close:$59.29
High:$59.32
Low:$58.59
Volume:3,133
Date:2024-07-15
Open:$58.7356
Close:$58.49
High:$58.91
Low:$58.27
Volume:17,031
Date:2024-07-12
Open:$59.3063
Close:$59.04
High:$59.32
Low:$59.04
Volume:1,492
Date:2024-07-11
Open:$58.49
Close:$58.52
High:$58.7955
Low:$58.49
Volume:10,228
Date:2024-07-10
Open:$57.73
Close:$58.16
High:$58.19
Low:$57.58
Volume:16,522
Date:2024-07-09
Open:$57.4057
Close:$57.19
High:$57.4057
Low:$57.19
Volume:619
Date:2024-07-08
Open:$58.04
Close:$57.67
High:$58.04
Low:$57.67
Volume:3,093
Date:2024-07-05
Open:$58.14
Close:$58.18
High:$58.18
Low:$57.6
Volume:8,233
Date:2024-07-04
Open:$56.8
Close:$57.23
High:$57.23
Low:$56.8
Volume:1,695
Date:2024-07-03
Open:$56.8
Close:$57.23
High:$57.23
Low:$56.8
Volume:1,695
Date:2024-07-02
Open:$56.06
Close:$56.15
High:$56.2862
Low:$56.06
Volume:1,549
Date:2024-07-01
Open:$56.45
Close:$56.39
High:$56.45
Low:$55.99
Volume:1,653
Date:2024-06-28
Open:$55.891
Close:$55.91
High:$55.995
Low:$55.7
Volume:7,519
Date:2024-06-27
Open:$56.1
Close:$56.11
High:$56.11
Low:$56.1
Volume:706
Date:2024-06-26
Open:$55.76
Close:$55.8842
High:$56.02
Low:$55.76
Volume:4,033
Date:2024-06-25
Open:$56.385
Close:$56.41
High:$56.4825
Low:$56.385
Volume:1,341
Date:2024-06-24
Open:$57.02
Close:$57.24
High:$57.31
Low:$56.95
Volume:5,753
Date:2024-06-21
Open:$56.36
Close:$56.23
High:$56.5577
Low:$56.16
Volume:24,118
Date:2024-06-20
Open:$56.8
Close:$57.0187
High:$57.0187
Low:$56.8
Volume:14,627