IEUS Quote, Trading Chart, iShares Developed Small Cap ex-North America

home / stock / ieus / ieus quote

Stock Information
Company Name: iShares Developed Small Cap ex-North America
Stock Symbol: IEUS
Market: NASDAQ
Menu
IEUS IEUS Quote IEUS Short IEUS News IEUS Articles IEUS Message Board
Get IEUS Alerts

News, Short Squeeze, Breakout and More Instantly...
IEUS Quote
Last:$66.715
Change Percent:0.76%
Open:$66.61
Previous Close:$66.21
High:$66.73
Low:$66.61
Volume:3,312
Last Trade Date Time:03/16/2026 10:12:09 am
Quotes are delayed by 15 to 20 minutes.
IEUS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$66.61
Close:$66.21
High:$66.73
Low:$66.61
Volume:3,312
Date:2026-03-13
Open:$67.03
Close:$67.54
High:$67.03
Low:$66.21
Volume:571
Date:2026-03-12
Open:$67.55
Close:$68.205
High:$67.55
Low:$67.17
Volume:1,486
Date:2026-03-11
Open:$68.38
Close:$69.28
High:$68.555
Low:$68.205
Volume:9,008
Date:2026-03-10
Open:$69.33
Close:$67.92
High:$69.56
Low:$68.975
Volume:4,342
Date:2026-03-09
Open:$67.53
Close:$68.6582
High:$67.92
Low:$67.29
Volume:9,770
Date:2026-03-06
Open:$68.11
Close:$69.05
High:$69.05
Low:$68.05
Volume:10,947
Date:2026-03-05
Open:$69.63
Close:$69.96
High:$69.905
Low:$68.9585
Volume:14,273
Date:2026-03-04
Open:$69.7
Close:$68.505
High:$69.97
Low:$69.7
Volume:1,838
Date:2026-03-03
Open:$68.68
Close:$71.8
High:$68.68
Low:$67.8801
Volume:4,983
Date:2026-03-02
Open:$71.54
Close:$73.35
High:$71.84
Low:$71.395
Volume:8,143
Date:2026-02-27
Open:$73.14
Close:$73.17
High:$73.38
Low:$73.14
Volume:4,349
Date:2026-02-26
Open:$72.98
Close:$72.7
High:$73.2699
Low:$72.87
Volume:1,659
Date:2026-02-25
Open:$72.88
Close:$72.425
High:$72.88
Low:$72.645
Volume:2,911
Date:2026-02-24
Open:$72.42
Close:$72.195
High:$72.82
Low:$72.36
Volume:6,899
Date:2026-02-23
Open:$72.74
Close:$72.7565
High:$72.78
Low:$72.195
Volume:5,442
Date:2026-02-20
Open:$72.41
Close:$72.03
High:$73.22
Low:$72.41
Volume:7,362
Date:2026-02-19
Open:$72.24
Close:$72.99
High:$72.26
Low:$72.03
Volume:3,509
Date:2026-02-18
Open:$72.63
Close:$71.885
High:$73.12
Low:$72.63
Volume:3,509
Date:2026-02-17
Open:$71.945
Close:$72.579
High:$72.07
Low:$71.725
Volume:6,262