IEUS Short Information, iShares Developed Small Cap ex-North America
Stock Information
| Company Name: |
iShares Developed Small Cap ex-North America |
| Stock Symbol: |
IEUS |
| Market: |
NASDAQ |
Get IEUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,435 |
| Total Actual Volume |
129,150 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $58.59 |
| Close: | $59.29 |
| High: | $59.32 |
| Volume: | 3,133 |
| Short Volume: | 761 |
| Short Percentage: | 24.29% |
| Stock Date: | 2024-07-15 |
| Open: | $58.7356 |
| Close: | $58.49 |
| High: | $58.91 |
| Volume: | 17,031 |
| Short Volume: | 3,269 |
| Short Percentage: | 19.19% |
| Stock Date: | 2024-07-12 |
| Open: | $59.3063 |
| Close: | $59.04 |
| High: | $59.32 |
| Volume: | 1,492 |
| Short Volume: | 522 |
| Short Percentage: | 34.99% |
| Stock Date: | 2024-07-11 |
| Open: | $58.49 |
| Close: | $58.52 |
| High: | $58.7955 |
| Volume: | 10,228 |
| Short Volume: | 623 |
| Short Percentage: | 6.09% |
| Stock Date: | 2024-07-10 |
| Open: | $57.73 |
| Close: | $58.16 |
| High: | $58.19 |
| Volume: | 16,522 |
| Short Volume: | 23 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $57.4057 |
| Close: | $57.19 |
| High: | $57.4057 |
| Volume: | 619 |
| Short Volume: | 91 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-07-08 |
| Open: | $58.04 |
| Close: | $57.67 |
| High: | $58.04 |
| Volume: | 3,093 |
| Short Volume: | 948 |
| Short Percentage: | 30.65% |
| Stock Date: | 2024-07-05 |
| Open: | $58.14 |
| Close: | $58.18 |
| High: | $58.18 |
| Volume: | 8,233 |
| Short Volume: | 2,274 |
| Short Percentage: | 27.62% |
| Stock Date: | 2024-07-03 |
| Open: | $56.8 |
| Close: | $57.23 |
| High: | $57.23 |
| Volume: | 1,695 |
| Short Volume: | 202 |
| Short Percentage: | 11.92% |
| Stock Date: | 2024-07-02 |
| Open: | $56.06 |
| Close: | $56.15 |
| High: | $56.2862 |
| Volume: | 1,549 |
| Short Volume: | 70 |
| Short Percentage: | 4.52% |
| Stock Date: | 2024-07-01 |
| Open: | $56.45 |
| Close: | $56.39 |
| High: | $56.45 |
| Volume: | 1,653 |
| Short Volume: | 85 |
| Short Percentage: | 5.14% |
| Stock Date: | 2024-06-28 |
| Open: | $55.891 |
| Close: | $55.91 |
| High: | $55.995 |
| Volume: | 7,519 |
| Short Volume: | 201 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-27 |
| Open: | $56.1 |
| Close: | $56.11 |
| High: | $56.11 |
| Volume: | 706 |
| Short Volume: | 94 |
| Short Percentage: | 13.31% |
| Stock Date: | 2024-06-26 |
| Open: | $55.76 |
| Close: | $55.8842 |
| High: | $56.02 |
| Volume: | 4,033 |
| Short Volume: | 1,375 |
| Short Percentage: | 34.09% |
| Stock Date: | 2024-06-25 |
| Open: | $56.385 |
| Close: | $56.41 |
| High: | $56.4825 |
| Volume: | 1,341 |
| Short Volume: | 123 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-06-24 |
| Open: | $57.02 |
| Close: | $57.24 |
| High: | $57.31 |
| Volume: | 5,753 |
| Short Volume: | 1,440 |
| Short Percentage: | 25.03% |
| Stock Date: | 2024-06-21 |
| Open: | $56.36 |
| Close: | $56.23 |
| High: | $56.5577 |
| Volume: | 24,118 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $56.8 |
| Close: | $57.0187 |
| High: | $57.0187 |
| Volume: | 14,627 |
| Short Volume: | 13,475 |
| Short Percentage: | 92.12% |
| Stock Date: | 2024-06-18 |
| Open: | $56.52 |
| Close: | $56.867 |
| High: | $56.867 |
| Volume: | 1,678 |
| Short Volume: | 222 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-06-17 |
| Open: | $56.09 |
| Close: | $56.56 |
| High: | $56.56 |
| Volume: | 4,127 |
| Short Volume: | 627 |
| Short Percentage: | 15.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.