IEX Short Information, IDEX Corporation
Stock Information
| Company Name: |
IDEX Corporation |
| Stock Symbol: |
IEX |
| Market: |
NYSE |
| Website: |
idexcorp.com |
Get IEX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,172 |
| Total Actual Volume |
10,340,673 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $210.37 |
| Close: | $210.5 |
| High: | $213.23 |
| Volume: | 451,589 |
| Short Volume: | 2,417 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-16 |
| Open: | $207.71 |
| Close: | $210.81 |
| High: | $211.73 |
| Volume: | 555,989 |
| Short Volume: | 277 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $204.42 |
| Close: | $206.69 |
| High: | $207.99 |
| Volume: | 497,161 |
| Short Volume: | 145 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $204.72 |
| Close: | $204.46 |
| High: | $206.155 |
| Volume: | 377,110 |
| Short Volume: | 550 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-11 |
| Open: | $199.1524 |
| Close: | $202.79 |
| High: | $203.5723 |
| Volume: | 608,696 |
| Short Volume: | 2,096 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-10 |
| Open: | $195.25 |
| Close: | $198.44 |
| High: | $198.7 |
| Volume: | 386,818 |
| Short Volume: | 1,724 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-09 |
| Open: | $195.01 |
| Close: | $195.24 |
| High: | $195.6 |
| Volume: | 262,488 |
| Short Volume: | 1,816 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-08 |
| Open: | $196.01 |
| Close: | $195.64 |
| High: | $196.28 |
| Volume: | 395,532 |
| Short Volume: | 522 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $195.07 |
| Close: | $194.69 |
| High: | $195.07 |
| Volume: | 632,774 |
| Short Volume: | 335 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $197 |
| Close: | $195.14 |
| High: | $197.19 |
| Volume: | 276,098 |
| Short Volume: | 197 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $195.66 |
| Close: | $196.41 |
| High: | $196.715 |
| Volume: | 570,424 |
| Short Volume: | 478 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $202.28 |
| Close: | $195.89 |
| High: | $202.28 |
| Volume: | 648,186 |
| Short Volume: | 2,450 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-28 |
| Open: | $200.8 |
| Close: | $201.2 |
| High: | $203.34 |
| Volume: | 721,160 |
| Short Volume: | 701 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $199.02 |
| Close: | $200.15 |
| High: | $200.22 |
| Volume: | 742,548 |
| Short Volume: | 521 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $199 |
| Close: | $199.12 |
| High: | $200.66 |
| Volume: | 646,160 |
| Short Volume: | 1,027 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $202.72 |
| Close: | $199.99 |
| High: | $203.17 |
| Volume: | 369,708 |
| Short Volume: | 674 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $203.7 |
| Close: | $204.5 |
| High: | $206.49 |
| Volume: | 475,161 |
| Short Volume: | 167 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $203.38 |
| Close: | $202.7 |
| High: | $204.54 |
| Volume: | 939,466 |
| Short Volume: | 555 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $201.64 |
| Close: | $203.17 |
| High: | $204.8 |
| Volume: | 461,740 |
| Short Volume: | 3,259 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-18 |
| Open: | $200.38 |
| Close: | $202.35 |
| High: | $202.4 |
| Volume: | 321,865 |
| Short Volume: | 1,261 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.