IEZ Quote, Trading Chart, iShares U.S. Oil Equipment & Services

home / stock / iez / iez quote

Stock Information
Company Name: iShares U.S. Oil Equipment & Services
Stock Symbol: IEZ
Market: NYSE
Menu
IEZ IEZ Quote IEZ Short IEZ News IEZ Articles IEZ Message Board
Get IEZ Alerts

News, Short Squeeze, Breakout and More Instantly...
IEZ Quote
Last:$23.33
Change Percent:0.0%
Open:$23.46
Previous Close:$23.33
High:$23.72
Low:$23.255
Volume:156,042
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IEZ Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$23.46
Close:$23.33
High:$23.72
Low:$23.255
Volume:156,042
Date:2024-07-17
Open:$23.63
Close:$23.46
High:$23.86
Low:$23.42
Volume:174,228
Date:2024-07-16
Open:$23.15
Close:$23.6
High:$23.69
Low:$23.0011
Volume:348,982
Date:2024-07-15
Open:$22.53
Close:$23.23
High:$23.475
Low:$22.44
Volume:234,840
Date:2024-07-12
Open:$22.42
Close:$22.355
High:$22.46
Low:$22.27
Volume:128,044
Date:2024-07-11
Open:$21.79
Close:$22.22
High:$22.26
Low:$21.7
Volume:153,986
Date:2024-07-10
Open:$21.44
Close:$21.67
High:$21.69
Low:$21.37
Volume:86,622
Date:2024-07-09
Open:$21.73
Close:$21.46
High:$21.75
Low:$21.45
Volume:102,350
Date:2024-07-08
Open:$21.765
Close:$21.81
High:$21.89
Low:$21.68
Volume:75,610
Date:2024-07-05
Open:$22.17
Close:$21.81
High:$22.22
Low:$21.68
Volume:94,293
Date:2024-07-04
Open:$22.1
Close:$22.2
High:$22.39
Low:$22.1
Volume:51,833
Date:2024-07-03
Open:$22.1
Close:$22.2
High:$22.39
Low:$22.1
Volume:51,833
Date:2024-07-02
Open:$22.1
Close:$22.07
High:$22.3085
Low:$21.92
Volume:64,588
Date:2024-07-01
Open:$22.38
Close:$21.96
High:$22.39
Low:$21.95
Volume:94,965
Date:2024-06-28
Open:$22.31
Close:$22.27
High:$22.4
Low:$22.18
Volume:87,710
Date:2024-06-27
Open:$22.05
Close:$22.09
High:$22.17
Low:$21.91
Volume:199,872
Date:2024-06-26
Open:$22.12
Close:$21.88
High:$22.12
Low:$21.81
Volume:103,646
Date:2024-06-25
Open:$21.96
Close:$22.15
High:$22.16
Low:$21.91
Volume:81,225
Date:2024-06-24
Open:$21.53
Close:$22.08
High:$22.16
Low:$21.53
Volume:97,904
Date:2024-06-21
Open:$21.27
Close:$21.43
High:$21.45
Low:$21.23
Volume:220,283