IEZ Short Information, iShares U.S. Oil Equipment & Services
Stock Information
| Company Name: |
iShares U.S. Oil Equipment & Services |
| Stock Symbol: |
IEZ |
| Market: |
NYSE |
Get IEZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,798 |
| Total Actual Volume |
3,029,860 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $23.46 |
| Close: | $23.33 |
| High: | $23.72 |
| Volume: | 156,042 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $23.15 |
| Close: | $23.6 |
| High: | $23.69 |
| Volume: | 348,982 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $22.53 |
| Close: | $23.23 |
| High: | $23.475 |
| Volume: | 234,840 |
| Short Volume: | 1,310 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-12 |
| Open: | $22.42 |
| Close: | $22.355 |
| High: | $22.46 |
| Volume: | 128,044 |
| Short Volume: | 265 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-11 |
| Open: | $21.79 |
| Close: | $22.22 |
| High: | $22.26 |
| Volume: | 153,986 |
| Short Volume: | 200 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $21.765 |
| Close: | $21.81 |
| High: | $21.89 |
| Volume: | 75,610 |
| Short Volume: | 19 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $22.1 |
| Close: | $22.07 |
| High: | $22.3085 |
| Volume: | 64,588 |
| Short Volume: | 25 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $22.38 |
| Close: | $21.96 |
| High: | $22.39 |
| Volume: | 94,965 |
| Short Volume: | 205 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $22.05 |
| Close: | $22.09 |
| High: | $22.17 |
| Volume: | 199,872 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $22.12 |
| Close: | $21.88 |
| High: | $22.12 |
| Volume: | 103,646 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $21.96 |
| Close: | $22.15 |
| High: | $22.16 |
| Volume: | 81,225 |
| Short Volume: | 8,129 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-06-24 |
| Open: | $21.53 |
| Close: | $22.08 |
| High: | $22.16 |
| Volume: | 97,904 |
| Short Volume: | 101 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $21.27 |
| Close: | $21.43 |
| High: | $21.45 |
| Volume: | 220,283 |
| Short Volume: | 2,674 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-20 |
| Open: | $21.15 |
| Close: | $21.35 |
| High: | $21.45 |
| Volume: | 385,816 |
| Short Volume: | 469 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $21.09 |
| Close: | $21.115 |
| High: | $21.42 |
| Volume: | 80,587 |
| Short Volume: | 1,282 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-17 |
| Open: | $20.79 |
| Close: | $21.03 |
| High: | $21.1 |
| Volume: | 86,667 |
| Short Volume: | 811 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-14 |
| Open: | $21.25 |
| Close: | $20.73 |
| High: | $21.25 |
| Volume: | 117,977 |
| Short Volume: | 1,479 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-13 |
| Open: | $21.73 |
| Close: | $21.32 |
| High: | $21.76 |
| Volume: | 117,530 |
| Short Volume: | 401 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $22.06 |
| Close: | $21.82 |
| High: | $22.08 |
| Volume: | 175,741 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $21.59 |
| Close: | $21.68 |
| High: | $21.75 |
| Volume: | 105,555 |
| Short Volume: | 400 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.