IFCI Short Information, IFCI International Corp
Stock Information
| Company Name: |
IFCI International Corp |
| Stock Symbol: |
IFCI |
| Market: |
OTC |
Get IFCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
253,700 |
| Total Actual Volume |
608,189 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-30 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-15 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-08 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-19 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-06 |
| Open: | $0.0015 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 260,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 19.23% |
| Stock Date: | 2020-10-22 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-09 |
| Open: | $0.0065 |
| Close: | $0.0065 |
| High: | $0.0065 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-08 |
| Open: | $0.01009 |
| Close: | $0.01 |
| High: | $0.0101 |
| Volume: | 20,200 |
| Short Volume: | 10,000 |
| Short Percentage: | 49.50% |
| Stock Date: | 2020-05-07 |
| Open: | $0.01 |
| Close: | $0.015 |
| High: | $0.02 |
| Volume: | 79,689 |
| Short Volume: | 5,100 |
| Short Percentage: | 6.40% |
| Stock Date: | 2019-02-22 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 9,600 |
| Short Volume: | 9,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-03 |
| Open: | $0.0051 |
| Close: | $0.0021 |
| High: | $0.0051 |
| Volume: | 69,200 |
| Short Volume: | 9,600 |
| Short Percentage: | 13.87% |
| Stock Date: | 2018-11-12 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-16 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-01-05 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.