IFCZF Short Information, Intact Financial Corp
Stock Information
| Company Name: |
Intact Financial Corp |
| Stock Symbol: |
IFCZF |
| Market: |
OTC |
| Website: |
intactfc.com |
Get IFCZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,946 |
| Total Actual Volume |
65,317 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $175.18 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $176.12 |
| Close: | $175.18 |
| High: | $176.12 |
| Volume: | 19,453 |
| Short Volume: | 200 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $175.25 |
| High: | $0 |
| Volume: | 20,520 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $175.25 |
| High: | $0 |
| Volume: | 2,879 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $175.25 |
| Close: | $175.25 |
| High: | $175.25 |
| Volume: | 5,893 |
| Short Volume: | 163 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-07-12 |
| Open: | $174.5 |
| Close: | $174.32 |
| High: | $175 |
| Volume: | 2,910 |
| Short Volume: | 200 |
| Short Percentage: | 6.87% |
| Stock Date: | 2024-07-11 |
| Open: | $173.55 |
| Close: | $173.19 |
| High: | $173.55 |
| Volume: | 6,509 |
| Short Volume: | 209 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $170 |
| High: | $0 |
| Volume: | 3,106 |
| Short Volume: | 11 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $170 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $170 |
| Close: | $170 |
| High: | $170 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $167.24 |
| High: | $0 |
| Volume: | 86 |
| Short Volume: | 86 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $167.24 |
| Close: | $167.24 |
| High: | $167.24 |
| Volume: | 210 |
| Short Volume: | 74 |
| Short Percentage: | 35.24% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $166.62 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $164.95 |
| Close: | $166.62 |
| High: | $166.62 |
| Volume: | 600 |
| Short Volume: | 112 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-06-21 |
| Open: | $161.5 |
| Close: | $162.45 |
| High: | $162.81 |
| Volume: | 839 |
| Short Volume: | 112 |
| Short Percentage: | 13.35% |
| Stock Date: | 2024-06-20 |
| Open: | $159.44 |
| Close: | $161.03 |
| High: | $161.03 |
| Volume: | 515 |
| Short Volume: | 208 |
| Short Percentage: | 40.39% |
| Stock Date: | 2024-06-18 |
| Open: | $160.7867 |
| Close: | $160.75 |
| High: | $160.7867 |
| Volume: | 458 |
| Short Volume: | 373 |
| Short Percentage: | 81.44% |
| Stock Date: | 2024-06-13 |
| Open: | $163.06 |
| Close: | $163.06 |
| High: | $163.06 |
| Volume: | 192 |
| Short Volume: | 56 |
| Short Percentage: | 29.17% |
| Stock Date: | 2024-06-12 |
| Open: | $163.93 |
| Close: | $163.94 |
| High: | $163.94 |
| Volume: | 985 |
| Short Volume: | 985 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $166.53 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 33 |
| Short Percentage: | 86.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.