IFMK Quote, Trading Chart, iFresh Inc.

home / stock / ifmk / ifmk quote

Stock Information
Company Name: iFresh Inc.
Stock Symbol: IFMK
Market: NASDAQ
Website: ifreshmarket.com
Menu
IFMK IFMK Quote IFMK Short IFMK News IFMK Articles IFMK Message Board
Get IFMK Alerts

News, Short Squeeze, Breakout and More Instantly...
IFMK Quote
Last:$0.4901
Change Percent:-57.75%
Open:$1.19
Previous Close:$0.4901
High:$1.2
Low:$0.47
Volume:6,600,300
Last Trade Date Time:11/22/2021 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
IFMK Chart
Last Twenty Trading Days
Date:2021-11-22
Open:$1.19
Close:$0.4901
High:$1.2
Low:$0.47
Volume:6,600,300
Date:2021-11-19
Open:$1.04
Close:$1.16
High:$1.18
Low:$1.04
Volume:395,847
Date:2021-11-18
Open:$1.1
Close:$1.08
High:$1.11
Low:$1.01
Volume:322,988
Date:2021-11-17
Open:$1.16
Close:$1.12
High:$1.2061
Low:$1.12
Volume:355,778
Date:2021-11-16
Open:$1.28
Close:$1.16
High:$1.34
Low:$1.12
Volume:1,225,735
Date:2021-11-15
Open:$1.25
Close:$1.34
High:$1.35
Low:$1.19
Volume:1,413,532
Date:2021-11-12
Open:$1.19
Close:$1.28
High:$1.28
Low:$1.08
Volume:3,036,169
Date:2021-11-11
Open:$0.9902
Close:$1.26
High:$1.2696
Low:$0.98
Volume:7,101,324
Date:2021-11-10
Open:$1.0285
Close:$1.18
High:$1.44
Low:$1.01
Volume:90,965,794
Date:2021-11-09
Open:$0.86
Close:$0.8648
High:$0.87
Low:$0.841
Volume:50,336
Date:2021-11-08
Open:$0.8632
Close:$0.841
High:$0.88
Low:$0.84
Volume:97,588
Date:2021-11-05
Open:$0.87
Close:$0.895
High:$0.8974
Low:$0.85
Volume:21,060
Date:2021-11-04
Open:$0.87
Close:$0.8799
High:$0.88
Low:$0.8553
Volume:42,882
Date:2021-11-03
Open:$0.9
Close:$0.88
High:$0.9095
Low:$0.85
Volume:56,130
Date:2021-11-02
Open:$0.96
Close:$0.9095
High:$0.98
Low:$0.88
Volume:85,762
Date:2021-11-01
Open:$0.89
Close:$0.9169
High:$0.945
Low:$0.88
Volume:306,738
Date:2021-10-29
Open:$0.859
Close:$0.8678
High:$0.8791
Low:$0.8546
Volume:37,078
Date:2021-10-28
Open:$0.8361
Close:$0.85
High:$0.865
Low:$0.83
Volume:43,113
Date:2021-10-27
Open:$0.89
Close:$0.8411
High:$0.89
Low:$0.82
Volume:89,243
Date:2021-10-26
Open:$0.9
Close:$0.88
High:$0.91
Low:$0.8435
Volume:155,236