home / stock / ifmk / ifmk short

IFMK Short Information, iFresh Inc.

Stock Information
Company Name: iFresh Inc.
Stock Symbol: IFMK
Market: NASDAQ
Website: ifreshmarket.com
Menu
IFMK IFMK Quote IFMK Short IFMK News IFMK Articles IFMK Message Board
Get IFMK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,562,437
Total Actual Volume 109,152,329
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-22
Open:$1.19
Close:$0.4901
High:$1.2
Volume:6,600,300
Short Volume:1,257,764
Short Percentage:19.06%
Stock Date:2021-11-18
Open:$1.1
Close:$1.08
High:$1.11
Volume:322,988
Short Volume:63,024
Short Percentage:19.51%
Stock Date:2021-11-17
Open:$1.16
Close:$1.12
High:$1.2061
Volume:355,778
Short Volume:79,285
Short Percentage:22.28%
Stock Date:2021-11-16
Open:$1.28
Close:$1.16
High:$1.34
Volume:1,225,735
Short Volume:225,186
Short Percentage:18.37%
Stock Date:2021-11-15
Open:$1.25
Close:$1.34
High:$1.35
Volume:1,413,532
Short Volume:279,415
Short Percentage:19.77%
Stock Date:2021-11-11
Open:$0.9902
Close:$1.26
High:$1.2696
Volume:7,101,324
Short Volume:906,929
Short Percentage:12.77%
Stock Date:2021-11-10
Open:$1.0285
Close:$1.18
High:$1.44
Volume:90,965,794
Short Volume:18,528,581
Short Percentage:20.37%
Stock Date:2021-11-09
Open:$0.86
Close:$0.8648
High:$0.87
Volume:50,336
Short Volume:9,585
Short Percentage:19.04%
Stock Date:2021-11-08
Open:$0.8632
Close:$0.841
High:$0.88
Volume:97,588
Short Volume:19,553
Short Percentage:20.04%
Stock Date:2021-11-04
Open:$0.87
Close:$0.8799
High:$0.88
Volume:42,882
Short Volume:8,062
Short Percentage:18.80%
Stock Date:2021-11-03
Open:$0.9
Close:$0.88
High:$0.9095
Volume:56,130
Short Volume:6,902
Short Percentage:12.30%
Stock Date:2021-11-02
Open:$0.96
Close:$0.9095
High:$0.98
Volume:85,762
Short Volume:14,047
Short Percentage:16.38%
Stock Date:2021-11-01
Open:$0.89
Close:$0.9169
High:$0.945
Volume:306,738
Short Volume:81,060
Short Percentage:26.43%
Stock Date:2021-10-28
Open:$0.8361
Close:$0.85
High:$0.865
Volume:43,113
Short Volume:6,231
Short Percentage:14.45%
Stock Date:2021-10-27
Open:$0.89
Close:$0.8411
High:$0.89
Volume:89,243
Short Volume:11,144
Short Percentage:12.49%
Stock Date:2021-10-26
Open:$0.9
Close:$0.88
High:$0.91
Volume:155,236
Short Volume:33,270
Short Percentage:21.43%
Stock Date:2021-10-25
Open:$0.81
Close:$0.8548
High:$0.8796
Volume:121,409
Short Volume:18,166
Short Percentage:14.96%
Stock Date:2021-10-22
Open:$0.86
Close:$0.8456
High:$0.88
Volume:36,685
Short Volume:5,161
Short Percentage:14.07%
Stock Date:2021-10-21
Open:$0.91
Close:$0.85
High:$0.91
Volume:67,042
Short Volume:6,917
Short Percentage:10.32%
Stock Date:2021-10-20
Open:$0.8663
Close:$0.91
High:$0.9124
Volume:14,714
Short Volume:2,155
Short Percentage:14.65%