IFN Quote, Trading Chart, India Fund Inc. (The)

home / stock / ifn / ifn quote

Stock Information
Company Name: India Fund Inc. (The)
Stock Symbol: IFN
Market: NYSE
Menu
IFN IFN Quote IFN Short IFN News IFN Articles IFN Message Board
Get IFN Alerts

News, Short Squeeze, Breakout and More Instantly...
IFN Quote
Last:$12.378
Change Percent:-0.34%
Open:$12.31
Previous Close:$12.42
High:$12.378
Low:$12.18
Volume:151,150
Last Trade Date Time:03/09/2026 12:49:25 pm
Quotes are delayed by 15 to 20 minutes.
IFN Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$12.31
Close:$12.42
High:$12.378
Low:$12.18
Volume:151,150
Date:2026-03-06
Open:$12.62
Close:$12.61
High:$12.62
Low:$12.41
Volume:205,528
Date:2026-03-05
Open:$12.79
Close:$12.8299
High:$12.8899
Low:$12.54
Volume:236,663
Date:2026-03-04
Open:$12.76
Close:$12.68
High:$12.84
Low:$12.74
Volume:125,527
Date:2026-03-03
Open:$12.85
Close:$13.095
High:$12.86
Low:$12.51
Volume:340,881
Date:2026-03-02
Open:$13.13
Close:$13.29
High:$13.29
Low:$13.05
Volume:196,951
Date:2026-02-27
Open:$13.3
Close:$13.35
High:$13.3372
Low:$13.22
Volume:131,439
Date:2026-02-26
Open:$13.42
Close:$13.41
High:$13.4499
Low:$13.35
Volume:68,393
Date:2026-02-25
Open:$13.38
Close:$13.38
High:$13.43
Low:$13.38
Volume:86,901
Date:2026-02-24
Open:$13.45
Close:$13.4345
High:$13.5
Low:$13.38
Volume:108,193
Date:2026-02-23
Open:$13.58
Close:$13.52
High:$13.58
Low:$13.4
Volume:252,028
Date:2026-02-20
Open:$13.39
Close:$13.76
High:$13.59
Low:$13.39
Volume:180,076
Date:2026-02-19
Open:$13.98
Close:$14.065
High:$13.98
Low:$13.73
Volume:379,264
Date:2026-02-18
Open:$14.15
Close:$14.025
High:$14.15
Low:$14.05
Volume:129,939
Date:2026-02-17
Open:$14.02
Close:$14.02
High:$14.07
Low:$13.96
Volume:56,289
Date:2026-02-13
Open:$14
Close:$14.105
High:$14.03
Low:$13.91
Volume:116,655
Date:2026-02-12
Open:$14.16
Close:$14.145
High:$14.21
Low:$14.065
Volume:92,067
Date:2026-02-11
Open:$14.23
Close:$14.275
High:$14.3
Low:$14.12
Volume:94,645
Date:2026-02-10
Open:$14.14
Close:$14.09
High:$14.3
Low:$14.12
Volume:135,516
Date:2026-02-09
Open:$14
Close:$14.05
High:$14.15
Low:$14
Volume:117,150