IFN Quote, Trading Chart, India Fund Inc.

home / stock / ifn / ifn quote

Stock Information
Company Name: India Fund Inc.
Stock Symbol: IFN
Market: NYSE
Menu
IFN IFN Quote IFN Short IFN News IFN Articles IFN Message Board
Get IFN Alerts

News, Short Squeeze, Breakout and More Instantly...
IFN Quote
Last:$17.99
Change Percent:-0.73%
Open:$17.94
Previous Close:$17.99
High:$18.04
Low:$17.88
Volume:180,119
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$17.94
Close:$17.99
High:$18.04
Low:$17.88
Volume:180,119
Date:2024-07-04
Open:$17.82
Close:$17.81
High:$17.8499
Low:$17.76
Volume:75,476
Date:2024-07-03
Open:$17.82
Close:$17.81
High:$17.8499
Low:$17.76
Volume:75,476
Date:2024-07-02
Open:$17.85
Close:$17.69
High:$17.88
Low:$17.66
Volume:190,000
Date:2024-07-01
Open:$17.91
Close:$17.81
High:$17.96
Low:$17.76
Volume:124,969
Date:2024-06-28
Open:$17.92
Close:$17.86
High:$17.9306
Low:$17.84
Volume:79,889
Date:2024-06-27
Open:$17.95
Close:$17.88
High:$17.95
Low:$17.8
Volume:135,199
Date:2024-06-26
Open:$17.81
Close:$17.72
High:$17.86
Low:$17.69
Volume:168,390
Date:2024-06-25
Open:$17.78
Close:$17.79
High:$17.84
Low:$17.7602
Volume:91,152
Date:2024-06-24
Open:$17.67
Close:$17.74
High:$17.8399
Low:$17.67
Volume:102,038
Date:2024-06-21
Open:$17.64
Close:$17.67
High:$17.78
Low:$17.63
Volume:101,433
Date:2024-06-20
Open:$17.84
Close:$17.775
High:$17.86
Low:$17.67
Volume:138,709
Date:2024-06-19
Open:$17.76
Close:$17.91
High:$17.99
Low:$17.76
Volume:116,768
Date:2024-06-18
Open:$17.76
Close:$17.91
High:$17.99
Low:$17.76
Volume:116,768
Date:2024-06-17
Open:$17.83
Close:$17.84
High:$17.95
Low:$17.79
Volume:170,550
Date:2024-06-14
Open:$17.78
Close:$17.89
High:$17.89
Low:$17.78
Volume:98,405
Date:2024-06-13
Open:$17.75
Close:$17.8
High:$17.8
Low:$17.7406
Volume:210,633
Date:2024-06-12
Open:$17.68
Close:$17.74
High:$17.74
Low:$17.63
Volume:137,811
Date:2024-06-11
Open:$17.46
Close:$17.49
High:$17.55
Low:$17.38
Volume:139,047
Date:2024-06-10
Open:$17.31
Close:$17.45
High:$17.45
Low:$17.31
Volume:177,626