IFN Short Information, India Fund Inc.
Stock Information
| Company Name: |
India Fund Inc. |
| Stock Symbol: |
IFN |
| Market: |
NYSE |
Get IFN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,692 |
| Total Actual Volume |
4,065,848 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $17.94 |
| Close: | $17.99 |
| High: | $18.04 |
| Volume: | 180,119 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $17.82 |
| Close: | $17.81 |
| High: | $17.8499 |
| Volume: | 75,476 |
| Short Volume: | 25 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $17.91 |
| Close: | $17.81 |
| High: | $17.96 |
| Volume: | 124,969 |
| Short Volume: | 650 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-28 |
| Open: | $17.92 |
| Close: | $17.86 |
| High: | $17.9306 |
| Volume: | 79,889 |
| Short Volume: | 101 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $17.95 |
| Close: | $17.88 |
| High: | $17.95 |
| Volume: | 135,199 |
| Short Volume: | 200 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $17.81 |
| Close: | $17.72 |
| High: | $17.86 |
| Volume: | 168,390 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $17.67 |
| Close: | $17.74 |
| High: | $17.8399 |
| Volume: | 102,038 |
| Short Volume: | 200 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $17.64 |
| Close: | $17.67 |
| High: | $17.78 |
| Volume: | 101,433 |
| Short Volume: | 120 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $17.84 |
| Close: | $17.775 |
| High: | $17.86 |
| Volume: | 138,709 |
| Short Volume: | 62 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $17.76 |
| Close: | $17.91 |
| High: | $17.99 |
| Volume: | 116,768 |
| Short Volume: | 50 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $17.83 |
| Close: | $17.84 |
| High: | $17.95 |
| Volume: | 170,550 |
| Short Volume: | 233 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $17.78 |
| Close: | $17.89 |
| High: | $17.89 |
| Volume: | 98,405 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $17.75 |
| Close: | $17.8 |
| High: | $17.8 |
| Volume: | 210,633 |
| Short Volume: | 126 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $17.68 |
| Close: | $17.74 |
| High: | $17.74 |
| Volume: | 137,811 |
| Short Volume: | 340 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-11 |
| Open: | $17.46 |
| Close: | $17.49 |
| High: | $17.55 |
| Volume: | 139,047 |
| Short Volume: | 314 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-10 |
| Open: | $17.31 |
| Close: | $17.45 |
| High: | $17.45 |
| Volume: | 177,626 |
| Short Volume: | 446 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $17.36 |
| Close: | $17.43 |
| High: | $17.53 |
| Volume: | 160,053 |
| Short Volume: | 173 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $17.26 |
| Close: | $17.29 |
| High: | $17.38 |
| Volume: | 202,964 |
| Short Volume: | 381 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $17.4 |
| Close: | $17.17 |
| High: | $17.5 |
| Volume: | 512,371 |
| Short Volume: | 5,442 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-04 |
| Open: | $16.8 |
| Close: | $17.16 |
| High: | $17.26 |
| Volume: | 1,033,398 |
| Short Volume: | 5,529 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.