IFNNF Short Information, Infineon Techs Ag
Stock Information
| Company Name: |
Infineon Techs Ag |
| Stock Symbol: |
IFNNF |
| Market: |
OTC |
Get IFNNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,790 |
| Total Actual Volume |
70,792 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
6 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $35.9 |
| Close: | $36.49 |
| High: | $36.49 |
| Volume: | 1,182 |
| Short Volume: | 704 |
| Short Percentage: | 59.56% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $35.9 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 13 |
| Short Percentage: | 25.49% |
| Stock Date: | 2024-06-21 |
| Open: | $35.9 |
| Close: | $35.9 |
| High: | $35.9 |
| Volume: | 2,052 |
| Short Volume: | 52 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-06-20 |
| Open: | $36.61 |
| Close: | $37.533 |
| High: | $37.533 |
| Volume: | 475 |
| Short Volume: | 273 |
| Short Percentage: | 57.47% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $38.9 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $38.9 |
| Close: | $38.9 |
| High: | $38.9 |
| Volume: | 208 |
| Short Volume: | 58 |
| Short Percentage: | 27.88% |
| Stock Date: | 2024-06-13 |
| Open: | $40.85 |
| Close: | $40.8 |
| High: | $40.85 |
| Volume: | 2,735 |
| Short Volume: | 1,277 |
| Short Percentage: | 46.69% |
| Stock Date: | 2024-06-12 |
| Open: | $41.6 |
| Close: | $41.658 |
| High: | $41.75 |
| Volume: | 1,441 |
| Short Volume: | 532 |
| Short Percentage: | 36.92% |
| Stock Date: | 2024-06-11 |
| Open: | $40.5 |
| Close: | $40.61 |
| High: | $40.61 |
| Volume: | 11,107 |
| Short Volume: | 6,327 |
| Short Percentage: | 56.96% |
| Stock Date: | 2024-06-10 |
| Open: | $40.32 |
| Close: | $40.32 |
| High: | $40.32 |
| Volume: | 2,910 |
| Short Volume: | 2,152 |
| Short Percentage: | 73.95% |
| Stock Date: | 2024-06-07 |
| Open: | $41 |
| Close: | $41.15 |
| High: | $41.15 |
| Volume: | 6,216 |
| Short Volume: | 1,496 |
| Short Percentage: | 24.07% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $41.5 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 20 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $41.5 |
| High: | $0 |
| Volume: | 1,421 |
| Short Volume: | 1,416 |
| Short Percentage: | 99.65% |
| Stock Date: | 2024-06-04 |
| Open: | $41.5 |
| Close: | $41.5 |
| High: | $41.5 |
| Volume: | 503 |
| Short Volume: | 240 |
| Short Percentage: | 47.71% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $40.99 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 19 |
| Short Percentage: | 41.30% |
| Stock Date: | 2024-05-29 |
| Open: | $40.99 |
| Close: | $40.99 |
| High: | $40.99 |
| Volume: | 2,959 |
| Short Volume: | 22 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-05-23 |
| Open: | $40.855 |
| Close: | $41.77 |
| High: | $41.77 |
| Volume: | 2,132 |
| Short Volume: | 749 |
| Short Percentage: | 35.13% |
| Stock Date: | 2024-05-22 |
| Open: | $39.56 |
| Close: | $40.26 |
| High: | $40.7 |
| Volume: | 3,830 |
| Short Volume: | 1,872 |
| Short Percentage: | 48.88% |
| Stock Date: | 2024-05-21 |
| Open: | $40.34 |
| Close: | $40.34 |
| High: | $40.34 |
| Volume: | 783 |
| Short Volume: | 283 |
| Short Percentage: | 36.14% |
| Stock Date: | 2024-05-20 |
| Open: | $40.82 |
| Close: | $40.03 |
| High: | $40.82 |
| Volume: | 30,650 |
| Short Volume: | 15,259 |
| Short Percentage: | 49.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.