IFOS:CC Quote, Trading Chart, Itafos Inc.

home / stock / ifos:cc / ifos:cc quote

Stock Information
Company Name: Itafos Inc.
Stock Symbol: IFOS:CC
Market: TSXVC
Website: itafos.com
Menu
IFOS:CC IFOS:CC Quote IFOS:CC Short IFOS:CC News IFOS:CC Articles IFOS:CC Message Board
Get IFOS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IFOS:CC Quote
Last:$3.09
Change Percent:-2.22%
Open:$3.24
Previous Close:$3.09
High:$3.24
Low:$2.9
Volume:176,992
Last Trade Date Time:05/06/2022 04:55:51 pm
Quotes are delayed by 15 to 20 minutes.
IFOS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.24
Close:$3.09
High:$3.24
Low:$2.9
Volume:176,992
Date:2022-05-05
Open:$3.13
Close:$3.16
High:$3.2
Low:$3.05
Volume:341,209
Date:2022-05-04
Open:$3.23
Close:$3.27
High:$3.38
Low:$3.15
Volume:384,552
Date:2022-05-03
Open:$2.96
Close:$3.15
High:$3.18
Low:$2.96
Volume:154,251
Date:2022-05-02
Open:$3.1
Close:$3.02
High:$3.14
Low:$2.9
Volume:85,924
Date:2022-04-29
Open:$3.04
Close:$3.1
High:$3.19
Low:$3.04
Volume:152,301
Date:2022-04-28
Open:$2.91
Close:$3.04
High:$3.04
Low:$2.83
Volume:200,330
Date:2022-04-27
Open:$2.9
Close:$2.92
High:$2.96
Low:$2.82
Volume:148,185
Date:2022-04-26
Open:$2.84
Close:$2.88
High:$2.9
Low:$2.7
Volume:143,828
Date:2022-04-25
Open:$2.73
Close:$2.87
High:$2.92
Low:$2.46
Volume:662,940
Date:2022-04-22
Open:$2.96
Close:$2.89
High:$3.02
Low:$2.86
Volume:172,831
Date:2022-04-21
Open:$3.04
Close:$3
High:$3.1
Low:$2.95
Volume:505,596
Date:2022-04-20
Open:$3.15
Close:$3.01
High:$3.15
Low:$2.87
Volume:648,485
Date:2022-04-19
Open:$3.22
Close:$3.17
High:$3.29
Low:$3.12
Volume:208,692
Date:2022-04-18
Open:$3.27
Close:$3.29
High:$3.37
Low:$3.24
Volume:140,974
Date:2022-04-15
Open:$3.24
Close:$3.3
High:$3.3
Low:$3.2
Volume:280,100
Date:2022-04-14
Open:$3.24
Close:$3.3
High:$3.3
Low:$3.2
Volume:280,100
Date:2022-04-13
Open:$3.58
Close:$3.2
High:$3.67
Low:$3.15
Volume:874,502
Date:2022-04-12
Open:$3.79
Close:$3.52
High:$3.89
Low:$3.45
Volume:404,678
Date:2022-04-11
Open:$3.89
Close:$3.65
High:$3.94
Low:$3.6
Volume:358,813