IFPJF Short Information, Informa Plc
Stock Information
Company Name: |
Informa Plc |
Stock Symbol: |
IFPJF |
Market: |
OTC |
Website: |
informa.com |
Get IFPJF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
128,028 |
Total Actual Volume |
154,653 |
Short Trends |
Cover Days |
2 |
Short Days |
17 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
81.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-06 |
Open: | $11.7 |
Close: | $12.03 |
High: | $12.03 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-22 |
Open: | $0 |
Close: | $10.775 |
High: | $0 |
Volume: | 1,500 |
Short Volume: | 1,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-14 |
Open: | $0 |
Close: | $10.46 |
High: | $0 |
Volume: | 2 |
Short Volume: | 1 |
Short Percentage: | 50.00% |
Stock Date: | 2024-04-05 |
Open: | $9.7 |
Close: | $9.7 |
High: | $9.7 |
Volume: | 3,968 |
Short Volume: | 2,060 |
Short Percentage: | 51.92% |
Stock Date: | 2024-04-03 |
Open: | $10.35 |
Close: | $10.35 |
High: | $10.35 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-02 |
Open: | $9.85 |
Close: | $9.85 |
High: | $9.85 |
Volume: | 50,761 |
Short Volume: | 50,761 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-06 |
Open: | $0 |
Close: | $8.85 |
High: | $0 |
Volume: | 10,857 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2023-07-19 |
Open: | $9.8476 |
Close: | $9.8476 |
High: | $9.8476 |
Volume: | 228 |
Short Volume: | 228 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-26 |
Open: | $0 |
Close: | $8.46 |
High: | $0 |
Volume: | 29 |
Short Volume: | 29 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-22 |
Open: | $9.27 |
Close: | $8.99 |
High: | $9.27 |
Volume: | 6,003 |
Short Volume: | 3 |
Short Percentage: | 0.05% |
Stock Date: | 2023-02-06 |
Open: | $0 |
Close: | $8.2 |
High: | $0 |
Volume: | 3 |
Short Volume: | 3 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-24 |
Open: | $0 |
Close: | $7.4362 |
High: | $0 |
Volume: | 2,949 |
Short Volume: | 2,949 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-29 |
Open: | $7.362 |
Close: | $7.362 |
High: | $7.362 |
Volume: | 4,454 |
Short Volume: | 4,454 |
Short Percentage: | 100.00% |
Stock Date: | 2022-10-12 |
Open: | $0 |
Close: | $5.6943 |
High: | $0 |
Volume: | 39,723 |
Short Volume: | 35,163 |
Short Percentage: | 88.52% |
Stock Date: | 2022-05-18 |
Open: | $6.62 |
Close: | $6.48 |
High: | $6.62 |
Volume: | 6,000 |
Short Volume: | 2,700 |
Short Percentage: | 45.00% |
Stock Date: | 2022-03-01 |
Open: | $8.04 |
Close: | $8.04 |
High: | $8.04 |
Volume: | 733 |
Short Volume: | 733 |
Short Percentage: | 100.00% |
Stock Date: | 2022-02-23 |
Open: | $7.85 |
Close: | $7.85 |
High: | $7.85 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-01-26 |
Open: | $7.4034 |
Close: | $7.4034 |
High: | $7.4034 |
Volume: | 5,551 |
Short Volume: | 5,551 |
Short Percentage: | 100.00% |
Stock Date: | 2021-12-16 |
Open: | $6.52 |
Close: | $6.52 |
High: | $6.52 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-10-11 |
Open: | $7.8981 |
Close: | $7.8981 |
High: | $7.8981 |
Volume: | 10,492 |
Short Volume: | 10,492 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.