IFRA Quote, Trading Chart, iShares U.S. Infrastructure

home / stock / ifra / ifra quote

Stock Information
Company Name: iShares U.S. Infrastructure
Stock Symbol: IFRA
Market: NASDAQ
Menu
IFRA IFRA Quote IFRA Short IFRA News IFRA Articles IFRA Message Board
Get IFRA Alerts

News, Short Squeeze, Breakout and More Instantly...
IFRA Quote
Last:$28.8257
Change Percent:0.45%
Open:$28.6959
Previous Close:$28.8257
High:$28.8257
Low:$28.745
Volume:3,673
Last Trade Date Time:02/12/2020 04:40:54 pm
Quotes are delayed by 15 to 20 minutes.
IFRA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$28.6959
Close:$28.8257
High:$28.8257
Low:$28.745
Volume:3,673
Date:2020-02-11
Open:$28.51
Close:$28.6959
High:$28.77
Low:$28.51
Volume:1,914
Date:2020-02-10
Open:$28.31
Close:$28.4577
High:$28.4577
Low:$28.3984
Volume:1,701
Date:2020-02-07
Open:$28.6468
Close:$28.4177
High:$28.549
Low:$28.38
Volume:4,959
Date:2020-02-06
Open:$28.88
Close:$28.6468
High:$28.69
Low:$28.6468
Volume:524
Date:2020-02-05
Open:$28.36
Close:$28.8286
High:$28.8379
Low:$28.65
Volume:1,395
Date:2020-02-04
Open:$28.53
Close:$28.36
High:$28.58
Low:$28.36
Volume:3,752
Date:2020-02-03
Open:$28.07
Close:$28.2385
High:$28.279
Low:$28.07
Volume:1,863
Date:2020-01-31
Open:$28.4561
Close:$28.0098
High:$28.11
Low:$28.0098
Volume:234
Date:2020-01-30
Open:$28.3965
Close:$28.4561
High:$28.4561
Low:$28.16
Volume:235
Date:2020-01-29
Open:$28.4632
Close:$28.3965
High:$28.44
Low:$28.3894
Volume:1,950
Date:2020-01-28
Open:$28.3119
Close:$28.4632
High:$28.4632
Low:$28.3959
Volume:5,199
Date:2020-01-27
Open:$28.35
Close:$28.3119
High:$28.37
Low:$28.06
Volume:1,017
Date:2020-01-24
Open:$28.8587
Close:$28.57
High:$28.73
Low:$28.5409
Volume:5,026
Date:2020-01-23
Open:$28.73
Close:$28.8587
High:$28.8587
Low:$28.5766
Volume:1,106
Date:2020-01-22
Open:$28.7349
Close:$28.671
High:$28.7079
Low:$28.671
Volume:331
Date:2020-01-21
Open:$29.00
Close:$28.7349
High:$29.00
Low:$28.7349
Volume:601
Date:2020-01-20
Open:$28.8799
Close:$28.9861
High:$28.99
Low:$28.8914
Volume:328
Date:2020-01-17
Open:$28.8799
Close:$28.9861
High:$28.99
Low:$28.8914
Volume:328
Date:2020-01-16
Open:$28.64
Close:$28.8799
High:$28.885
Low:$28.8799
Volume:954