IFRA Short Information, iShares U.S. Infrastructure
Stock Information
| Company Name: |
iShares U.S. Infrastructure |
| Stock Symbol: |
IFRA |
| Market: |
NASDAQ |
Get IFRA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,650 |
| Total Actual Volume |
47,037 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $28.6959 |
| Close: | $28.8257 |
| High: | $28.8257 |
| Volume: | 3,673 |
| Short Volume: | 250 |
| Short Percentage: | 6.81% |
| Stock Date: | 2020-02-11 |
| Open: | $28.51 |
| Close: | $28.6959 |
| High: | $28.77 |
| Volume: | 1,914 |
| Short Volume: | 120 |
| Short Percentage: | 6.27% |
| Stock Date: | 2020-02-10 |
| Open: | $28.31 |
| Close: | $28.4577 |
| High: | $28.4577 |
| Volume: | 1,701 |
| Short Volume: | 825 |
| Short Percentage: | 48.50% |
| Stock Date: | 2020-02-07 |
| Open: | $28.6468 |
| Close: | $28.4177 |
| High: | $28.549 |
| Volume: | 4,959 |
| Short Volume: | 600 |
| Short Percentage: | 12.10% |
| Stock Date: | 2020-02-06 |
| Open: | $28.88 |
| Close: | $28.6468 |
| High: | $28.69 |
| Volume: | 524 |
| Short Volume: | 300 |
| Short Percentage: | 57.25% |
| Stock Date: | 2020-02-03 |
| Open: | $28.07 |
| Close: | $28.2385 |
| High: | $28.279 |
| Volume: | 1,863 |
| Short Volume: | 300 |
| Short Percentage: | 16.10% |
| Stock Date: | 2020-01-29 |
| Open: | $28.4632 |
| Close: | $28.3965 |
| High: | $28.44 |
| Volume: | 1,950 |
| Short Volume: | 980 |
| Short Percentage: | 50.26% |
| Stock Date: | 2020-01-28 |
| Open: | $28.3119 |
| Close: | $28.4632 |
| High: | $28.4632 |
| Volume: | 5,199 |
| Short Volume: | 159 |
| Short Percentage: | 3.06% |
| Stock Date: | 2020-01-27 |
| Open: | $28.35 |
| Close: | $28.3119 |
| High: | $28.37 |
| Volume: | 1,017 |
| Short Volume: | 600 |
| Short Percentage: | 59.00% |
| Stock Date: | 2020-01-24 |
| Open: | $28.8587 |
| Close: | $28.57 |
| High: | $28.73 |
| Volume: | 5,026 |
| Short Volume: | 100 |
| Short Percentage: | 1.99% |
| Stock Date: | 2020-01-23 |
| Open: | $28.73 |
| Close: | $28.8587 |
| High: | $28.8587 |
| Volume: | 1,106 |
| Short Volume: | 2 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-01-21 |
| Open: | $29.00 |
| Close: | $28.7349 |
| High: | $29.00 |
| Volume: | 601 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-16 |
| Open: | $28.64 |
| Close: | $28.8799 |
| High: | $28.885 |
| Volume: | 954 |
| Short Volume: | 430 |
| Short Percentage: | 45.07% |
| Stock Date: | 2020-01-15 |
| Open: | $28.52 |
| Close: | $28.5957 |
| High: | $28.647 |
| Volume: | 5,066 |
| Short Volume: | 1,165 |
| Short Percentage: | 23.00% |
| Stock Date: | 2020-01-13 |
| Open: | $27.99 |
| Close: | $28.2654 |
| High: | $28.2691 |
| Volume: | 2,233 |
| Short Volume: | 47 |
| Short Percentage: | 2.10% |
| Stock Date: | 2020-01-10 |
| Open: | $28.1334 |
| Close: | $28.0227 |
| High: | $28.18 |
| Volume: | 5,401 |
| Short Volume: | 3,514 |
| Short Percentage: | 65.06% |
| Stock Date: | 2020-01-09 |
| Open: | $28.265 |
| Close: | $28.1334 |
| High: | $28.17 |
| Volume: | 830 |
| Short Volume: | 125 |
| Short Percentage: | 15.06% |
| Stock Date: | 2020-01-08 |
| Open: | $28.32 |
| Close: | $28.1331 |
| High: | $28.32 |
| Volume: | 1,180 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-07 |
| Open: | $28.38 |
| Close: | $28.28 |
| High: | $28.28 |
| Volume: | 868 |
| Short Volume: | 63 |
| Short Percentage: | 7.26% |
| Stock Date: | 2020-01-06 |
| Open: | $28.20 |
| Close: | $28.3508 |
| High: | $28.3591 |
| Volume: | 972 |
| Short Volume: | 67 |
| Short Percentage: | 6.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.