IFRX Quote, Trading Chart, InflaRx N.V.

home / stock / ifrx / ifrx quote

Stock Information
Company Name: InflaRx N.V.
Stock Symbol: IFRX
Market: NASDAQ
Website: inflarx.de
Menu
IFRX IFRX Quote IFRX Short IFRX News IFRX Articles IFRX Message Board
Get IFRX Alerts

News, Short Squeeze, Breakout and More Instantly...
IFRX Quote
Last:$1.005
Change Percent:2.46%
Open:$0.96
Previous Close:$0.9809
High:$1.04
Low:$0.9542
Volume:139,564
Last Trade Date Time:03/13/2026 12:28:30 pm
Quotes are delayed by 15 to 20 minutes.
IFRX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.96
Close:$0.9809
High:$1.04
Low:$0.9542
Volume:139,564
Date:2026-03-12
Open:$1.02
Close:$0.9358
High:$1.02
Low:$0.943
Volume:120,638
Date:2026-03-11
Open:$0.9344
Close:$0.9789
High:$1.0188
Low:$0.9311
Volume:42,216
Date:2026-03-10
Open:$0.95
Close:$0.9862
High:$1
Low:$0.932
Volume:180,292
Date:2026-03-09
Open:$0.96
Close:$0.9378
High:$0.999
Low:$0.94
Volume:115,603
Date:2026-03-06
Open:$0.91
Close:$0.8999
High:$1
Low:$0.9093
Volume:155,184
Date:2026-03-05
Open:$0.89
Close:$0.9098
High:$0.935
Low:$0.8807
Volume:65,014
Date:2026-03-04
Open:$0.91
Close:$0.892
High:$0.9581
Low:$0.8999
Volume:105,121
Date:2026-03-03
Open:$0.92
Close:$0.9132
High:$0.9201
Low:$0.8611
Volume:130,008
Date:2026-03-02
Open:$0.89
Close:$0.9193
High:$0.9317
Low:$0.8873
Volume:112,775
Date:2026-02-27
Open:$0.91
Close:$0.9292
High:$0.9349
Low:$0.901
Volume:59,174
Date:2026-02-26
Open:$0.9529
Close:$0.95
High:$0.9529
Low:$0.9126
Volume:107,859
Date:2026-02-25
Open:$0.881
Close:$0.8684
High:$0.955
Low:$0.881
Volume:191,817
Date:2026-02-24
Open:$0.88
Close:$0.8578
High:$0.9
Low:$0.8577
Volume:45,272
Date:2026-02-23
Open:$0.89
Close:$0.8914
High:$0.9
Low:$0.8567
Volume:121,564
Date:2026-02-20
Open:$0.8989
Close:$0.8562
High:$0.9116
Low:$0.85
Volume:66,217
Date:2026-02-19
Open:$0.889
Close:$0.8746
High:$0.9055
Low:$0.8508
Volume:88,169
Date:2026-02-18
Open:$0.868
Close:$0.8457
High:$0.8899
Low:$0.8507
Volume:80,386
Date:2026-02-17
Open:$0.8799
Close:$0.8598
High:$0.88
Low:$0.8402
Volume:92,678
Date:2026-02-16
Open:$0.8349
Close:$0.87
High:$0.8721
Low:$0.8349
Volume:106,700