IFRX Quote, Trading Chart, InflaRx N.V.

home / stock / ifrx / ifrx quote

Stock Information
Company Name: InflaRx N.V.
Stock Symbol: IFRX
Market: NASDAQ
Website: inflarx.de
Menu
IFRX IFRX Quote IFRX Short IFRX News IFRX Articles IFRX Message Board
Get IFRX Alerts

News, Short Squeeze, Breakout and More Instantly...
IFRX Quote
Last:$1.64
Change Percent:0.0%
Open:$1.63
Previous Close:$1.64
High:$1.67
Low:$1.52
Volume:65,584
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFRX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.63
Close:$1.64
High:$1.67
Low:$1.52
Volume:65,584
Date:2024-07-04
Open:$1.74
Close:$1.63
High:$1.74
Low:$1.61
Volume:47,378
Date:2024-07-03
Open:$1.74
Close:$1.63
High:$1.74
Low:$1.61
Volume:47,378
Date:2024-07-02
Open:$1.68
Close:$1.73
High:$1.75
Low:$1.66
Volume:62,974
Date:2024-07-01
Open:$1.75
Close:$1.71
High:$1.7709
Low:$1.62
Volume:79,917
Date:2024-06-28
Open:$1.6543
Close:$1.74
High:$1.74
Low:$1.6175
Volume:134,906
Date:2024-06-27
Open:$1.57
Close:$1.67
High:$1.69
Low:$1.55
Volume:120,178
Date:2024-06-26
Open:$1.59
Close:$1.6
High:$1.64
Low:$1.56
Volume:71,288
Date:2024-06-25
Open:$1.69
Close:$1.62
High:$1.7565
Low:$1.6
Volume:108,271
Date:2024-06-24
Open:$1.58
Close:$1.67
High:$1.76
Low:$1.5
Volume:227,160
Date:2024-06-21
Open:$1.4501
Close:$1.54
High:$1.56
Low:$1.4501
Volume:39,677
Date:2024-06-20
Open:$1.43
Close:$1.48
High:$1.54
Low:$1.43
Volume:49,069
Date:2024-06-19
Open:$1.4948
Close:$1.46
High:$1.4948
Low:$1.45
Volume:28,846
Date:2024-06-18
Open:$1.4948
Close:$1.46
High:$1.4948
Low:$1.45
Volume:28,846
Date:2024-06-17
Open:$1.54
Close:$1.51
High:$1.55
Low:$1.48
Volume:57,620
Date:2024-06-14
Open:$1.48
Close:$1.56
High:$1.6
Low:$1.48
Volume:107,826
Date:2024-06-13
Open:$1.57
Close:$1.52
High:$1.58
Low:$1.48
Volume:155,083
Date:2024-06-12
Open:$1.59
Close:$1.59
High:$1.59
Low:$1.49
Volume:90,719
Date:2024-06-11
Open:$1.54
Close:$1.56
High:$1.58
Low:$1.49
Volume:31,703
Date:2024-06-10
Open:$1.6
Close:$1.58
High:$1.6
Low:$1.53
Volume:32,359