IFRX Short Information, InflaRx N.V.
Stock Information
| Company Name: |
InflaRx N.V. |
| Stock Symbol: |
IFRX |
| Market: |
NASDAQ |
| Website: |
inflarx.de |
Get IFRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
532,458 |
| Total Actual Volume |
2,114,322 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.63 |
| Close: | $1.64 |
| High: | $1.67 |
| Volume: | 65,584 |
| Short Volume: | 6,125 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-07-03 |
| Open: | $1.74 |
| Close: | $1.63 |
| High: | $1.74 |
| Volume: | 47,378 |
| Short Volume: | 20,577 |
| Short Percentage: | 43.43% |
| Stock Date: | 2024-07-02 |
| Open: | $1.68 |
| Close: | $1.73 |
| High: | $1.75 |
| Volume: | 62,974 |
| Short Volume: | 31,674 |
| Short Percentage: | 50.30% |
| Stock Date: | 2024-07-01 |
| Open: | $1.75 |
| Close: | $1.71 |
| High: | $1.7709 |
| Volume: | 79,917 |
| Short Volume: | 20,387 |
| Short Percentage: | 25.51% |
| Stock Date: | 2024-06-28 |
| Open: | $1.6543 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 134,906 |
| Short Volume: | 35,903 |
| Short Percentage: | 26.61% |
| Stock Date: | 2024-06-27 |
| Open: | $1.57 |
| Close: | $1.67 |
| High: | $1.69 |
| Volume: | 120,178 |
| Short Volume: | 23,433 |
| Short Percentage: | 19.50% |
| Stock Date: | 2024-06-26 |
| Open: | $1.59 |
| Close: | $1.6 |
| High: | $1.64 |
| Volume: | 71,288 |
| Short Volume: | 5,709 |
| Short Percentage: | 8.01% |
| Stock Date: | 2024-06-25 |
| Open: | $1.69 |
| Close: | $1.62 |
| High: | $1.7565 |
| Volume: | 108,271 |
| Short Volume: | 3,177 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-06-24 |
| Open: | $1.58 |
| Close: | $1.67 |
| High: | $1.76 |
| Volume: | 227,160 |
| Short Volume: | 39,743 |
| Short Percentage: | 17.50% |
| Stock Date: | 2024-06-21 |
| Open: | $1.4501 |
| Close: | $1.54 |
| High: | $1.56 |
| Volume: | 39,677 |
| Short Volume: | 12,322 |
| Short Percentage: | 31.06% |
| Stock Date: | 2024-06-20 |
| Open: | $1.43 |
| Close: | $1.48 |
| High: | $1.54 |
| Volume: | 49,069 |
| Short Volume: | 15,676 |
| Short Percentage: | 31.95% |
| Stock Date: | 2024-06-18 |
| Open: | $1.4948 |
| Close: | $1.46 |
| High: | $1.4948 |
| Volume: | 28,846 |
| Short Volume: | 9,305 |
| Short Percentage: | 32.26% |
| Stock Date: | 2024-06-17 |
| Open: | $1.54 |
| Close: | $1.51 |
| High: | $1.55 |
| Volume: | 57,620 |
| Short Volume: | 25,064 |
| Short Percentage: | 43.50% |
| Stock Date: | 2024-06-14 |
| Open: | $1.48 |
| Close: | $1.56 |
| High: | $1.6 |
| Volume: | 107,826 |
| Short Volume: | 32,669 |
| Short Percentage: | 30.30% |
| Stock Date: | 2024-06-13 |
| Open: | $1.57 |
| Close: | $1.52 |
| High: | $1.58 |
| Volume: | 155,083 |
| Short Volume: | 65,063 |
| Short Percentage: | 41.95% |
| Stock Date: | 2024-06-12 |
| Open: | $1.59 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 90,719 |
| Short Volume: | 16,987 |
| Short Percentage: | 18.72% |
| Stock Date: | 2024-06-11 |
| Open: | $1.54 |
| Close: | $1.56 |
| High: | $1.58 |
| Volume: | 31,703 |
| Short Volume: | 3,712 |
| Short Percentage: | 11.71% |
| Stock Date: | 2024-06-10 |
| Open: | $1.6 |
| Close: | $1.58 |
| High: | $1.6 |
| Volume: | 32,359 |
| Short Volume: | 6,355 |
| Short Percentage: | 19.64% |
| Stock Date: | 2024-06-07 |
| Open: | $1.58 |
| Close: | $1.61 |
| High: | $1.71 |
| Volume: | 127,779 |
| Short Volume: | 37,024 |
| Short Percentage: | 28.98% |
| Stock Date: | 2024-06-06 |
| Open: | $1.64 |
| Close: | $1.61 |
| High: | $1.84 |
| Volume: | 475,985 |
| Short Volume: | 121,553 |
| Short Percentage: | 25.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.