IFS Quote, Trading Chart, Intercorp Financial Services Inc

home / stock / ifs / ifs quote

Stock Information
Company Name: Intercorp Financial Services Inc
Stock Symbol: IFS
Market: NYSE
Website: ifs.com.pe
Menu
IFS IFS Quote IFS Short IFS News IFS Articles IFS Message Board
Get IFS Alerts

News, Short Squeeze, Breakout and More Instantly...
IFS Quote
Last:$22.83
Change Percent:-0.92%
Open:$23
Previous Close:$22.83
High:$23.38
Low:$22.83
Volume:31,126
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23
Close:$22.83
High:$23.38
Low:$22.83
Volume:31,126
Date:2024-07-18
Open:$22.84
Close:$22.79
High:$23.03
Low:$22.59
Volume:17,249
Date:2024-07-17
Open:$23.09
Close:$22.96
High:$23.35
Low:$22.95
Volume:35,947
Date:2024-07-16
Open:$24.09
Close:$23.15
High:$24.44
Low:$23.05
Volume:85,102
Date:2024-07-15
Open:$24.07
Close:$24.06
High:$24.2
Low:$23.65
Volume:85,960
Date:2024-07-12
Open:$23.87
Close:$24.16
High:$24.16
Low:$23.65
Volume:92,378
Date:2024-07-11
Open:$23.97
Close:$23.73
High:$24.36
Low:$23.43
Volume:84,262
Date:2024-07-10
Open:$23.66
Close:$23.92
High:$23.97
Low:$23.54
Volume:110,990
Date:2024-07-09
Open:$22.81
Close:$23.54
High:$23.59
Low:$22.81
Volume:105,577
Date:2024-07-08
Open:$22.29
Close:$22.97
High:$23.07
Low:$22.08
Volume:166,816
Date:2024-07-05
Open:$22.46
Close:$22.32
High:$22.47
Low:$22.25
Volume:28,508
Date:2024-07-04
Open:$22.36
Close:$22.52
High:$22.68
Low:$22.36
Volume:16,017
Date:2024-07-03
Open:$22.36
Close:$22.52
High:$22.68
Low:$22.36
Volume:16,017
Date:2024-07-02
Open:$22.25
Close:$22.38
High:$22.57
Low:$22.25
Volume:31,544
Date:2024-07-01
Open:$22.56
Close:$22.38
High:$22.56
Low:$22.1867
Volume:63,236
Date:2024-06-28
Open:$22.36
Close:$22.41
High:$22.61
Low:$22.25
Volume:27,160
Date:2024-06-27
Open:$22.05
Close:$22.31
High:$22.33
Low:$21.85
Volume:55,569
Date:2024-06-26
Open:$22.09
Close:$22.03
High:$22.34
Low:$21.86
Volume:75,940
Date:2024-06-25
Open:$22.25
Close:$22.25
High:$22.29
Low:$21.99
Volume:14,745
Date:2024-06-24
Open:$22.2
Close:$22.26
High:$22.48
Low:$22.05
Volume:17,712