IFS Short Information, Intercorp Financial Services Inc
Stock Information
| Company Name: |
Intercorp Financial Services Inc |
| Stock Symbol: |
IFS |
| Market: |
NYSE |
| Website: |
ifs.com.pe |
Get IFS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,897 |
| Total Actual Volume |
1,241,780 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23 |
| Close: | $22.83 |
| High: | $23.38 |
| Volume: | 31,126 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-18 |
| Open: | $22.84 |
| Close: | $22.79 |
| High: | $23.03 |
| Volume: | 17,249 |
| Short Volume: | 159 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-17 |
| Open: | $23.09 |
| Close: | $22.96 |
| High: | $23.35 |
| Volume: | 35,947 |
| Short Volume: | 762 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-07-16 |
| Open: | $24.09 |
| Close: | $23.15 |
| High: | $24.44 |
| Volume: | 85,102 |
| Short Volume: | 427 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-15 |
| Open: | $24.07 |
| Close: | $24.06 |
| High: | $24.2 |
| Volume: | 85,960 |
| Short Volume: | 281 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-12 |
| Open: | $23.87 |
| Close: | $24.16 |
| High: | $24.16 |
| Volume: | 92,378 |
| Short Volume: | 156 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $23.97 |
| Close: | $23.73 |
| High: | $24.36 |
| Volume: | 84,262 |
| Short Volume: | 97 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $23.66 |
| Close: | $23.92 |
| High: | $23.97 |
| Volume: | 110,990 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $22.81 |
| Close: | $23.54 |
| High: | $23.59 |
| Volume: | 105,577 |
| Short Volume: | 134 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $22.29 |
| Close: | $22.97 |
| High: | $23.07 |
| Volume: | 166,816 |
| Short Volume: | 89 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $22.46 |
| Close: | $22.32 |
| High: | $22.47 |
| Volume: | 28,508 |
| Short Volume: | 1,046 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-07-03 |
| Open: | $22.36 |
| Close: | $22.52 |
| High: | $22.68 |
| Volume: | 16,017 |
| Short Volume: | 164 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-02 |
| Open: | $22.25 |
| Close: | $22.38 |
| High: | $22.57 |
| Volume: | 31,544 |
| Short Volume: | 134 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-01 |
| Open: | $22.56 |
| Close: | $22.38 |
| High: | $22.56 |
| Volume: | 63,236 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $22.36 |
| Close: | $22.41 |
| High: | $22.61 |
| Volume: | 27,160 |
| Short Volume: | 247 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-27 |
| Open: | $22.05 |
| Close: | $22.31 |
| High: | $22.33 |
| Volume: | 55,569 |
| Short Volume: | 317 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-26 |
| Open: | $22.09 |
| Close: | $22.03 |
| High: | $22.34 |
| Volume: | 75,940 |
| Short Volume: | 489 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-25 |
| Open: | $22.25 |
| Close: | $22.25 |
| High: | $22.29 |
| Volume: | 14,745 |
| Short Volume: | 29 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $22.06 |
| Close: | $22.08 |
| High: | $22.19 |
| Volume: | 64,176 |
| Short Volume: | 291 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-20 |
| Open: | $22.32 |
| Close: | $22.21 |
| High: | $22.4199 |
| Volume: | 49,478 |
| Short Volume: | 1,955 |
| Short Percentage: | 3.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.