IFSPF Short Information, Interfor Corp
Stock Information
| Company Name: |
Interfor Corp |
| Stock Symbol: |
IFSPF |
| Market: |
OTC |
| Website: |
interfor.com |
Get IFSPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
97,479 |
| Total Actual Volume |
785,188 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $12.18 |
| Close: | $12.33 |
| High: | $12.33 |
| Volume: | 3,973 |
| Short Volume: | 100 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-07-16 |
| Open: | $11.7 |
| Close: | $12.01 |
| High: | $12.01 |
| Volume: | 22,499 |
| Short Volume: | 225 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-15 |
| Open: | $11.62 |
| Close: | $11.57 |
| High: | $11.62 |
| Volume: | 39,471 |
| Short Volume: | 105 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-11 |
| Open: | $11.7 |
| Close: | $11.5995 |
| High: | $11.7 |
| Volume: | 27,707 |
| Short Volume: | 150 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-09 |
| Open: | $11.37 |
| Close: | $11.6 |
| High: | $11.63 |
| Volume: | 27,657 |
| Short Volume: | 12,890 |
| Short Percentage: | 46.61% |
| Stock Date: | 2024-07-03 |
| Open: | $11.94 |
| Close: | $11.969 |
| High: | $11.969 |
| Volume: | 2,245 |
| Short Volume: | 945 |
| Short Percentage: | 42.09% |
| Stock Date: | 2024-07-01 |
| Open: | $11.68 |
| Close: | $12.1 |
| High: | $12.1 |
| Volume: | 1,805 |
| Short Volume: | 855 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-06-28 |
| Open: | $12.1 |
| Close: | $12.1 |
| High: | $12.1 |
| Volume: | 9,629 |
| Short Volume: | 100 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-25 |
| Open: | $11.6928 |
| Close: | $11.82 |
| High: | $11.82 |
| Volume: | 44,550 |
| Short Volume: | 4,125 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $11.85 |
| High: | $0 |
| Volume: | 43,428 |
| Short Volume: | 31 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $12.1 |
| Close: | $11.85 |
| High: | $12.1 |
| Volume: | 7,284 |
| Short Volume: | 400 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-06-20 |
| Open: | $12.74 |
| Close: | $12.51 |
| High: | $12.75 |
| Volume: | 186,555 |
| Short Volume: | 44,834 |
| Short Percentage: | 24.03% |
| Stock Date: | 2024-06-18 |
| Open: | $13.08 |
| Close: | $13.12 |
| High: | $13.12 |
| Volume: | 224,982 |
| Short Volume: | 25,584 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-06-14 |
| Open: | $12.79 |
| Close: | $12.8 |
| High: | $12.8 |
| Volume: | 69,916 |
| Short Volume: | 700 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-13 |
| Open: | $12.9913 |
| Close: | $12.8128 |
| High: | $12.9913 |
| Volume: | 10,640 |
| Short Volume: | 1,400 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-06-12 |
| Open: | $13.007 |
| Close: | $12.91 |
| High: | $13.065 |
| Volume: | 14,408 |
| Short Volume: | 85 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-10 |
| Open: | $12.81 |
| Close: | $13.327 |
| High: | $13.327 |
| Volume: | 21,033 |
| Short Volume: | 2,900 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-06-06 |
| Open: | $13.33 |
| Close: | $13.33 |
| High: | $13.33 |
| Volume: | 4,470 |
| Short Volume: | 250 |
| Short Percentage: | 5.59% |
| Stock Date: | 2024-06-04 |
| Open: | $12.81 |
| Close: | $13 |
| High: | $13 |
| Volume: | 10,979 |
| Short Volume: | 800 |
| Short Percentage: | 7.29% |
| Stock Date: | 2024-05-31 |
| Open: | $13.05 |
| Close: | $13.0425 |
| High: | $13.05 |
| Volume: | 11,957 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.