IFSUF Short Information, Infrastrutture Wireless Italiane SpA
Stock Information
| Company Name: |
Infrastrutture Wireless Italiane SpA |
| Stock Symbol: |
IFSUF |
| Market: |
OTC |
Get IFSUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,693 |
| Total Actual Volume |
10,701 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $10.31 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $10.31 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $10.31 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 2 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $10.31 |
| High: | $0 |
| Volume: | 83 |
| Short Volume: | 83 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $11.81 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $11.81 |
| High: | $0 |
| Volume: | 83 |
| Short Volume: | 83 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $11.81 |
| Close: | $11.81 |
| High: | $11.81 |
| Volume: | 134 |
| Short Volume: | 134 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $11.69 |
| Close: | $11.69 |
| High: | $11.69 |
| Volume: | 345 |
| Short Volume: | 339 |
| Short Percentage: | 98.26% |
| Stock Date: | 2024-01-25 |
| Open: | $11.7 |
| Close: | $12 |
| High: | $12.1 |
| Volume: | 2,449 |
| Short Volume: | 50 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $12.2 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $12.17 |
| Close: | $12.21 |
| High: | $12.29 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-31 |
| Open: | $0 |
| Close: | $12.75 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 97 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $12.8 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $0 |
| Close: | $12.655 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 61 |
| Short Percentage: | 43.57% |
| Stock Date: | 2023-05-25 |
| Open: | $0 |
| Close: | $12.93 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-11 |
| Open: | $13.16 |
| Close: | $12.95 |
| High: | $13.16 |
| Volume: | 1,196 |
| Short Volume: | 30 |
| Short Percentage: | 2.51% |
| Stock Date: | 2023-03-17 |
| Open: | $11.74 |
| Close: | $11.74 |
| High: | $11.74 |
| Volume: | 1,358 |
| Short Volume: | 46 |
| Short Percentage: | 3.39% |
| Stock Date: | 2023-03-02 |
| Open: | $0 |
| Close: | $10.65 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $0 |
| Close: | $11.49 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 94 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.