home / stock / ifv / ifv short

IFV Short Information, First Trust Dorsey Wright International Focus 5

Stock Information
Company Name: First Trust Dorsey Wright International Focus 5
Stock Symbol: IFV
Market: NASDAQ
Menu
IFV IFV Quote IFV Short IFV News IFV Articles IFV Message Board
Get IFV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 73,240
Total Actual Volume 334,084
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$19.64
Close:$19.76
High:$19.93
Volume:13,517
Short Volume:1,931
Short Percentage:14.29%
Stock Date:2024-07-24
Open:$20.085
Close:$19.84
High:$20.16
Volume:16,394
Short Volume:1,688
Short Percentage:10.30%
Stock Date:2024-07-23
Open:$20.29
Close:$20.19
High:$20.29
Volume:18,566
Short Volume:2,515
Short Percentage:13.55%
Stock Date:2024-07-22
Open:$20.09
Close:$20.26
High:$20.32
Volume:11,559
Short Volume:1,849
Short Percentage:16.00%
Stock Date:2024-07-19
Open:$20.13
Close:$20.14
High:$20.1579
Volume:7,099
Short Volume:1,102
Short Percentage:15.52%
Stock Date:2024-07-18
Open:$20.4759
Close:$20.14
High:$20.4759
Volume:25,526
Short Volume:2,704
Short Percentage:10.59%
Stock Date:2024-07-17
Open:$20.35
Close:$20.41
High:$20.45
Volume:8,305
Short Volume:3,927
Short Percentage:47.28%
Stock Date:2024-07-16
Open:$20.19
Close:$20.35
High:$20.35
Volume:9,573
Short Volume:745
Short Percentage:7.78%
Stock Date:2024-07-15
Open:$20.1
Close:$20.09
High:$20.3499
Volume:19,635
Short Volume:4,379
Short Percentage:22.30%
Stock Date:2024-07-12
Open:$20.215
Close:$20.34
High:$20.3484
Volume:18,858
Short Volume:4,406
Short Percentage:23.36%
Stock Date:2024-07-11
Open:$20.1
Close:$20.09
High:$20.2728
Volume:17,676
Short Volume:1,642
Short Percentage:9.29%
Stock Date:2024-07-10
Open:$19.965
Close:$20.07
High:$20.07
Volume:6,708
Short Volume:986
Short Percentage:14.70%
Stock Date:2024-07-09
Open:$19.8175
Close:$19.78
High:$19.98
Volume:21,612
Short Volume:7,787
Short Percentage:36.03%
Stock Date:2024-07-08
Open:$20.04
Close:$20.04
High:$20.0899
Volume:25,603
Short Volume:3,953
Short Percentage:15.44%
Stock Date:2024-07-05
Open:$20.02
Close:$20.005
High:$20.09
Volume:14,029
Short Volume:3,805
Short Percentage:27.12%
Stock Date:2024-07-03
Open:$19.79
Close:$19.89
High:$20
Volume:36,218
Short Volume:5,091
Short Percentage:14.06%
Stock Date:2024-07-02
Open:$19.69
Close:$19.56
High:$19.7599
Volume:25,570
Short Volume:8,216
Short Percentage:32.13%
Stock Date:2024-07-01
Open:$19.8651
Close:$19.73
High:$19.8651
Volume:8,411
Short Volume:2,664
Short Percentage:31.67%
Stock Date:2024-06-28
Open:$19.55
Close:$19.67
High:$19.73
Volume:13,525
Short Volume:7,363
Short Percentage:54.44%
Stock Date:2024-06-27
Open:$19.45
Close:$19.495
High:$19.6504
Volume:15,700
Short Volume:6,487
Short Percentage:41.32%