IG Quote, Trading Chart, Principal Investment Grade Corporate Active

home / stock / ig / ig quote

Stock Information
Company Name: Principal Investment Grade Corporate Active
Stock Symbol: IG
Market: NYSE
Menu
IG IG Quote IG Short IG News IG Articles IG Message Board
Get IG Alerts

News, Short Squeeze, Breakout and More Instantly...
IG Quote
Last:$20.545
Change Percent:-0.5%
Open:$20.5516
Previous Close:$20.545
High:$20.5712
Low:$20.52
Volume:215,815
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$20.5516
Close:$20.545
High:$20.5712
Low:$20.52
Volume:215,815
Date:2024-07-04
Open:$20.39
Close:$20.45
High:$20.4899
Low:$20.39
Volume:21,566
Date:2024-07-03
Open:$20.39
Close:$20.45
High:$20.4899
Low:$20.39
Volume:21,566
Date:2024-07-02
Open:$20.3365
Close:$20.365
High:$20.37
Low:$20.3
Volume:11,657
Date:2024-07-01
Open:$20.27
Close:$20.2701
High:$20.3
Low:$20.24
Volume:31,069
Date:2024-06-28
Open:$20.4918
Close:$20.3707
High:$20.5061
Low:$20.3707
Volume:14,231
Date:2024-06-27
Open:$20.57
Close:$20.555
High:$20.57
Low:$20.5507
Volume:5,968
Date:2024-06-26
Open:$20.49
Close:$20.5251
High:$20.55
Low:$20.4801
Volume:9,718
Date:2024-06-25
Open:$20.59
Close:$20.61
High:$20.63
Low:$20.59
Volume:9,121
Date:2024-06-24
Open:$20.6215
Close:$20.6062
High:$20.64
Low:$20.6007
Volume:8,715
Date:2024-06-21
Open:$20.5739
Close:$20.605
High:$20.61
Low:$20.56
Volume:7,464
Date:2024-06-20
Open:$20.5328
Close:$20.5968
High:$20.6
Low:$20.5328
Volume:23,234
Date:2024-06-19
Open:$20.6299
Close:$20.628
High:$20.6395
Low:$20.6
Volume:10,439
Date:2024-06-18
Open:$20.6299
Close:$20.628
High:$20.6395
Low:$20.6
Volume:10,439
Date:2024-06-17
Open:$20.525
Close:$20.59
High:$20.6
Low:$20.525
Volume:14,151
Date:2024-06-14
Open:$20.63
Close:$20.6409
High:$20.65
Low:$20.61
Volume:7,980
Date:2024-06-13
Open:$20.6
Close:$20.6368
High:$20.64
Low:$20.6
Volume:8,791
Date:2024-06-12
Open:$20.59
Close:$20.5494
High:$20.69
Low:$20.5494
Volume:13,007
Date:2024-06-11
Open:$20.37
Close:$20.4501
High:$20.48
Low:$20.36
Volume:14,752
Date:2024-06-10
Open:$20.36
Close:$20.37
High:$20.39
Low:$20.36
Volume:6,123