IG Short Information, Principal Investment Grade Corporate Active
Stock Information
| Company Name: |
Principal Investment Grade Corporate Active |
| Stock Symbol: |
IG |
| Market: |
NYSE |
Get IG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,546 |
| Total Actual Volume |
974,573 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $20.27 |
| Close: | $20.2701 |
| High: | $20.3 |
| Volume: | 31,069 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-23 |
| Open: | $20.42 |
| Close: | $20.38 |
| High: | $20.42 |
| Volume: | 30,845 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-16 |
| Open: | $20.49 |
| Close: | $20.451 |
| High: | $20.5 |
| Volume: | 14,496 |
| Short Volume: | 2,200 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-05-07 |
| Open: | $20.36 |
| Close: | $20.34 |
| High: | $20.37 |
| Volume: | 26,031 |
| Short Volume: | 4,000 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-04-26 |
| Open: | $20.07 |
| Close: | $20.08 |
| High: | $20.09 |
| Volume: | 7,072 |
| Short Volume: | 1,250 |
| Short Percentage: | 17.68% |
| Stock Date: | 2024-04-23 |
| Open: | $20.0597 |
| Close: | $20.109 |
| High: | $20.1488 |
| Volume: | 66,910 |
| Short Volume: | 150 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-15 |
| Open: | $20.09 |
| Close: | $20.0147 |
| High: | $20.09 |
| Volume: | 16,499 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-01 |
| Open: | $20.4903 |
| Close: | $20.43 |
| High: | $20.4903 |
| Volume: | 6,151 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-28 |
| Open: | $20.67 |
| Close: | $20.6602 |
| High: | $20.69 |
| Volume: | 14,471 |
| Short Volume: | 115 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-03-12 |
| Open: | $20.6658 |
| Close: | $20.63 |
| High: | $20.6658 |
| Volume: | 7,255 |
| Short Volume: | 22 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-01-23 |
| Open: | $20.6957 |
| Close: | $20.69 |
| High: | $20.71 |
| Volume: | 11,229 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-29 |
| Open: | $20.9809 |
| Close: | $20.989 |
| High: | $21.02 |
| Volume: | 10,169 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-12 |
| Open: | $20.41 |
| Close: | $20.525 |
| High: | $20.525 |
| Volume: | 4,087 |
| Short Volume: | 15 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-12-07 |
| Open: | $20.51 |
| Close: | $20.523 |
| High: | $20.53 |
| Volume: | 6,428 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-11 |
| Open: | $19.6198 |
| Close: | $19.6172 |
| High: | $19.64 |
| Volume: | 14,432 |
| Short Volume: | 175 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-10-09 |
| Open: | $19.42 |
| Close: | $19.5487 |
| High: | $19.5487 |
| Volume: | 3,788 |
| Short Volume: | 500 |
| Short Percentage: | 13.20% |
| Stock Date: | 2023-09-28 |
| Open: | $19.57 |
| Close: | $19.69 |
| High: | $19.78 |
| Volume: | 16,547 |
| Short Volume: | 17 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-09-25 |
| Open: | $19.83 |
| Close: | $19.7826 |
| High: | $19.84 |
| Volume: | 8,969 |
| Short Volume: | 51 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-09-22 |
| Open: | $19.93 |
| Close: | $19.92 |
| High: | $19.97 |
| Volume: | 666,990 |
| Short Volume: | 11 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-19 |
| Open: | $20.08 |
| Close: | $19.985 |
| High: | $20.08 |
| Volume: | 11,135 |
| Short Volume: | 18 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.