IGAPD Short Information, Integrity Applications
Stock Information
| Company Name: |
Integrity Applications |
| Stock Symbol: |
IGAPD |
| Market: |
OTC |
| Website: |
glucotrack.com |
Get IGAPD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,341 |
| Total Actual Volume |
27,797 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-20 |
| Open: | $6.27 |
| Close: | $6.27 |
| High: | $6.27 |
| Volume: | 238 |
| Short Volume: | 10 |
| Short Percentage: | 4.20% |
| Stock Date: | 2021-09-09 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 3,308 |
| Short Volume: | 3,250 |
| Short Percentage: | 98.25% |
| Stock Date: | 2021-09-07 |
| Open: | $6.42 |
| Close: | $6.25 |
| High: | $6.5 |
| Volume: | 1,567 |
| Short Volume: | 1,240 |
| Short Percentage: | 79.13% |
| Stock Date: | 2021-09-01 |
| Open: | $6.1 |
| Close: | $6.37 |
| High: | $6.37 |
| Volume: | 2,438 |
| Short Volume: | 2,367 |
| Short Percentage: | 97.09% |
| Stock Date: | 2021-08-31 |
| Open: | $6.1 |
| Close: | $6.1 |
| High: | $6.1 |
| Volume: | 164 |
| Short Volume: | 119 |
| Short Percentage: | 72.56% |
| Stock Date: | 2021-08-30 |
| Open: | $6.25 |
| Close: | $6.1 |
| High: | $6.25 |
| Volume: | 1,254 |
| Short Volume: | 1,125 |
| Short Percentage: | 89.71% |
| Stock Date: | 2021-08-25 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 1,495 |
| Short Volume: | 1,078 |
| Short Percentage: | 72.11% |
| Stock Date: | 2021-08-24 |
| Open: | $5.5 |
| Close: | $6 |
| High: | $6 |
| Volume: | 989 |
| Short Volume: | 461 |
| Short Percentage: | 46.61% |
| Stock Date: | 2021-08-23 |
| Open: | $5.2175 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 2,335 |
| Short Volume: | 221 |
| Short Percentage: | 9.46% |
| Stock Date: | 2021-08-20 |
| Open: | $5.25 |
| Close: | $5.2 |
| High: | $5.25 |
| Volume: | 3,016 |
| Short Volume: | 1,127 |
| Short Percentage: | 37.37% |
| Stock Date: | 2021-08-17 |
| Open: | $5.41 |
| Close: | $5.22 |
| High: | $5.41 |
| Volume: | 10,323 |
| Short Volume: | 10,141 |
| Short Percentage: | 98.24% |
| Stock Date: | 2021-08-16 |
| Open: | $6.34 |
| Close: | $5.71 |
| High: | $6.34 |
| Volume: | 670 |
| Short Volume: | 202 |
| Short Percentage: | 30.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.