IGBH Quote, Trading Chart, iShares Interest Rate Hedged Long-Term Corporate Bond

home / stock / igbh / igbh quote

Stock Information
Company Name: iShares Interest Rate Hedged Long-Term Corporate Bond
Stock Symbol: IGBH
Market: NYSE
Menu
IGBH IGBH Quote IGBH Short IGBH News IGBH Articles IGBH Message Board
Get IGBH Alerts

News, Short Squeeze, Breakout and More Instantly...
IGBH Quote
Last:$24.27
Change Percent:-0.08%
Open:$24.32
Previous Close:$24.27
High:$24.32
Low:$24.25
Volume:13,437
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGBH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.32
Close:$24.27
High:$24.32
Low:$24.25
Volume:13,437
Date:2024-07-18
Open:$24.34
Close:$24.3
High:$24.3696
Low:$24.29
Volume:33,011
Date:2024-07-17
Open:$24.3
Close:$24.315
High:$24.3199
Low:$24.27
Volume:22,187
Date:2024-07-16
Open:$24.31
Close:$24.285
High:$24.31
Low:$24.205
Volume:430,397
Date:2024-07-15
Open:$24.33
Close:$24.3
High:$24.3397
Low:$24.3
Volume:22,201
Date:2024-07-12
Open:$24.28
Close:$24.3356
High:$24.3401
Low:$24.28
Volume:32,608
Date:2024-07-11
Open:$24.31
Close:$24.26
High:$24.31
Low:$24.225
Volume:60,578
Date:2024-07-10
Open:$24.31
Close:$24.33
High:$24.33
Low:$24.3
Volume:39,422
Date:2024-07-09
Open:$24.31
Close:$24.2931
High:$24.3199
Low:$24.29
Volume:21,743
Date:2024-07-08
Open:$24.32
Close:$24.3
High:$24.32
Low:$24.2801
Volume:81,963
Date:2024-07-05
Open:$24.31
Close:$24.2805
High:$24.33
Low:$24.27
Volume:13,099
Date:2024-07-04
Open:$24.32
Close:$24.28
High:$24.33
Low:$24.24
Volume:36,255
Date:2024-07-03
Open:$24.32
Close:$24.28
High:$24.33
Low:$24.24
Volume:36,255
Date:2024-07-02
Open:$24.19
Close:$24.251
High:$24.26
Low:$24.19
Volume:31,348
Date:2024-07-01
Open:$24.206
Close:$24.211
High:$24.2259
Low:$24.1763
Volume:25,313
Date:2024-06-28
Open:$24.28
Close:$24.28
High:$24.32
Low:$24.27
Volume:17,754
Date:2024-06-27
Open:$24.3
Close:$24.2991
High:$24.305
Low:$24.28
Volume:20,346
Date:2024-06-26
Open:$24.22
Close:$24.2957
High:$24.3
Low:$24.22
Volume:14,917
Date:2024-06-25
Open:$24.31
Close:$24.25
High:$24.31
Low:$24.23
Volume:51,631
Date:2024-06-24
Open:$24.37
Close:$24.3
High:$24.385
Low:$24.3
Volume:30,735