IGC Quote, Trading Chart, India Globalization Capital Inc.

home / stock / igc / igc quote

Stock Information
Company Name: India Globalization Capital Inc.
Stock Symbol: IGC
Market: NYSE
Website: igcinc.us
Menu
IGC IGC Quote IGC Short IGC News IGC Articles IGC Message Board
Get IGC Alerts

News, Short Squeeze, Breakout and More Instantly...
IGC Quote
Last:$0.449
Change Percent:-2.64%
Open:$0.462
Previous Close:$0.449
High:$0.4624
Low:$0.4409
Volume:87,969
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.462
Close:$0.449
High:$0.4624
Low:$0.4409
Volume:87,969
Date:2024-07-25
Open:$0.4763
Close:$0.4501
High:$0.48
Low:$0.4501
Volume:153,718
Date:2024-07-24
Open:$0.47
Close:$0.468
High:$0.47749
Low:$0.46
Volume:141,390
Date:2024-07-23
Open:$0.48
Close:$0.4744
High:$0.487699
Low:$0.464
Volume:101,327
Date:2024-07-22
Open:$0.4839
Close:$0.469
High:$0.49
Low:$0.461
Volume:195,480
Date:2024-07-19
Open:$0.49
Close:$0.46
High:$0.495
Low:$0.46
Volume:262,015
Date:2024-07-18
Open:$0.46
Close:$0.481
High:$0.498
Low:$0.46
Volume:653,348
Date:2024-07-17
Open:$0.46
Close:$0.455
High:$0.464
Low:$0.4414
Volume:183,731
Date:2024-07-16
Open:$0.435
Close:$0.4491
High:$0.459
Low:$0.4301
Volume:223,748
Date:2024-07-15
Open:$0.4621
Close:$0.448
High:$0.4645
Low:$0.4472
Volume:130,172
Date:2024-07-12
Open:$0.423
Close:$0.4441
High:$0.4701
Low:$0.423
Volume:198,665
Date:2024-07-11
Open:$0.4162
Close:$0.4358
High:$0.4439
Low:$0.4162
Volume:155,344
Date:2024-07-10
Open:$0.4533
Close:$0.421
High:$0.4533
Low:$0.4164
Volume:131,581
Date:2024-07-09
Open:$0.4154
Close:$0.431
High:$0.4439
Low:$0.4154
Volume:186,980
Date:2024-07-08
Open:$0.4124
Close:$0.4124
High:$0.4221
Low:$0.4104
Volume:120,903
Date:2024-07-05
Open:$0.4269
Close:$0.40505
High:$0.4269
Low:$0.401
Volume:163,483
Date:2024-07-04
Open:$0.4479
Close:$0.426
High:$0.4479
Low:$0.4211
Volume:64,297
Date:2024-07-03
Open:$0.4479
Close:$0.426
High:$0.4479
Low:$0.4211
Volume:64,297
Date:2024-07-02
Open:$0.426
Close:$0.4301
High:$0.44
Low:$0.4206
Volume:59,413
Date:2024-07-01
Open:$0.438
Close:$0.4392
High:$0.44
Low:$0.4163
Volume:67,646