home / stock / igc / igc short

IGC Short Information, India Globalization Capital Inc.

Stock Information
Company Name: India Globalization Capital Inc.
Stock Symbol: IGC
Market: NYSE
Website: igcinc.us
Menu
IGC IGC Quote IGC Short IGC News IGC Articles IGC Message Board
Get IGC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 190,158
Total Actual Volume 3,755,512
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.4269
Close:$0.40505
High:$0.4269
Volume:122,347
Short Volume:13,953
Short Percentage:11.40%
Stock Date:2024-07-03
Open:$0.4479
Close:$0.426
High:$0.4479
Volume:64,297
Short Volume:5,065
Short Percentage:7.88%
Stock Date:2024-07-02
Open:$0.426
Close:$0.4301
High:$0.44
Volume:59,413
Short Volume:4,989
Short Percentage:8.40%
Stock Date:2024-07-01
Open:$0.438
Close:$0.4392
High:$0.44
Volume:67,646
Short Volume:2,881
Short Percentage:4.26%
Stock Date:2024-06-28
Open:$0.423
Close:$0.4338
High:$0.4378
Volume:104,100
Short Volume:6,363
Short Percentage:6.11%
Stock Date:2024-06-27
Open:$0.414
Close:$0.425
High:$0.444
Volume:95,336
Short Volume:6,839
Short Percentage:7.17%
Stock Date:2024-06-26
Open:$0.4156
Close:$0.421
High:$0.4366
Volume:122,545
Short Volume:3,311
Short Percentage:2.70%
Stock Date:2024-06-25
Open:$0.44
Close:$0.4314
High:$0.456
Volume:491,835
Short Volume:11,427
Short Percentage:2.32%
Stock Date:2024-06-24
Open:$0.4613
Close:$0.4694
High:$0.4875
Volume:201,851
Short Volume:5,487
Short Percentage:2.72%
Stock Date:2024-06-21
Open:$0.418
Close:$0.55
High:$0.55
Volume:431,578
Short Volume:7,381
Short Percentage:1.71%
Stock Date:2024-06-20
Open:$0.402
Close:$0.4026
High:$0.41
Volume:186,886
Short Volume:7,531
Short Percentage:4.03%
Stock Date:2024-06-18
Open:$0.4393
Close:$0.401
High:$0.445
Volume:203,923
Short Volume:12,113
Short Percentage:5.94%
Stock Date:2024-06-17
Open:$0.4138
Close:$0.4135
High:$0.4276
Volume:106,313
Short Volume:4,223
Short Percentage:3.97%
Stock Date:2024-06-14
Open:$0.4233
Close:$0.4174
High:$0.4278
Volume:185,222
Short Volume:14,474
Short Percentage:7.81%
Stock Date:2024-06-13
Open:$0.443
Close:$0.431
High:$0.465
Volume:256,316
Short Volume:14,567
Short Percentage:5.68%
Stock Date:2024-06-12
Open:$0.45
Close:$0.4531
High:$0.4569
Volume:194,382
Short Volume:8,843
Short Percentage:4.55%
Stock Date:2024-06-11
Open:$0.4359
Close:$0.4452
High:$0.461
Volume:187,737
Short Volume:10,079
Short Percentage:5.37%
Stock Date:2024-06-10
Open:$0.466
Close:$0.4316
High:$0.466
Volume:240,859
Short Volume:12,156
Short Percentage:5.05%
Stock Date:2024-06-07
Open:$0.4301
Close:$0.432
High:$0.4498
Volume:205,352
Short Volume:15,205
Short Percentage:7.40%
Stock Date:2024-06-06
Open:$0.47
Close:$0.4328
High:$0.47
Volume:227,574
Short Volume:23,271
Short Percentage:10.23%