IGEX Quote, Trading Chart, Indo Global Exch Pte Ltd

home / stock / igex / igex quote

Stock Information
Company Name: Indo Global Exch Pte Ltd
Stock Symbol: IGEX
Market: OTC
Menu
IGEX IGEX Quote IGEX Short IGEX News IGEX Articles IGEX Message Board
Get IGEX Alerts

News, Short Squeeze, Breakout and More Instantly...
IGEX Quote
Last:$0.0003
Change Percent:25.0%
Open:$0.0003
Previous Close:$0.0003
High:$0.0004
Low:$0.0002
Volume:37,098,592
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGEX Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0002
Volume:37,098,592
Date:2024-07-29
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0002
Volume:71,220,990
Date:2024-07-26
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:1,145,015
Date:2024-07-25
Open:$0.00035
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:12,368,751
Date:2024-07-24
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:8,433,904
Date:2024-07-23
Open:$0.00035
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:1,482,000
Date:2024-07-22
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:15,126,000
Date:2024-07-19
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:13,137,135
Date:2024-07-18
Open:$0.0003
Close:$0.0004
High:$0.00045
Low:$0.0003
Volume:14,293,012
Date:2024-07-17
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:11,119,000
Date:2024-07-16
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0003
Volume:20,587,547
Date:2024-07-15
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:10,604,193
Date:2024-07-12
Open:$0.00044
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:22,688
Date:2024-07-11
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:12,508,000
Date:2024-07-10
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0003
Volume:15,007,712
Date:2024-07-09
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:11,045,072
Date:2024-07-08
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:1,167,500
Date:2024-07-05
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:10,899,781
Date:2024-07-04
Open:$0.00045
Close:$0.00045
High:$0.0005
Low:$0.0004
Volume:1,497,972
Date:2024-07-03
Open:$0.00045
Close:$0.00045
High:$0.0005
Low:$0.0004
Volume:1,497,972