IGF Quote, Trading Chart, iShares Global Infrastructure ETF

home / stock / igf / igf quote

Stock Information
Company Name: iShares Global Infrastructure ETF
Stock Symbol: IGF
Market: NASDAQ
Menu
IGF IGF Quote IGF Short IGF News IGF Articles IGF Message Board
Get IGF Alerts

News, Short Squeeze, Breakout and More Instantly...
IGF Quote
Last:$49.59
Change Percent:0.08%
Open:$49.78
Previous Close:$49.59
High:$50.06
Low:$49.56
Volume:169,486
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$49.78
Close:$49.59
High:$50.06
Low:$49.56
Volume:169,486
Date:2024-07-17
Open:$49.62
Close:$49.82
High:$50.015
Low:$49.6
Volume:240,988
Date:2024-07-16
Open:$49.58
Close:$49.81
High:$49.83
Low:$49.43
Volume:237,672
Date:2024-07-15
Open:$50.15
Close:$49.5
High:$50.15
Low:$49.49
Volume:203,554
Date:2024-07-12
Open:$49.99
Close:$50.15
High:$50.33
Low:$49.93
Volume:194,612
Date:2024-07-11
Open:$49.5
Close:$49.76
High:$49.85
Low:$49.5
Volume:192,893
Date:2024-07-10
Open:$48.89
Close:$49.29
High:$49.29
Low:$48.79
Volume:181,133
Date:2024-07-09
Open:$48.66
Close:$48.8
High:$49.02
Low:$48.565
Volume:227,099
Date:2024-07-08
Open:$48.65
Close:$48.67
High:$48.835
Low:$48.58
Volume:161,666
Date:2024-07-05
Open:$48.72
Close:$48.72
High:$48.79
Low:$48.42
Volume:183,863
Date:2024-07-04
Open:$48.49
Close:$48.68
High:$48.87
Low:$48.37
Volume:133,901
Date:2024-07-03
Open:$48.49
Close:$48.68
High:$48.87
Low:$48.37
Volume:133,901
Date:2024-07-02
Open:$47.99
Close:$48.06
High:$48.2
Low:$47.85
Volume:241,049
Date:2024-07-01
Open:$48.02
Close:$47.97
High:$48.46
Low:$47.87
Volume:464,876
Date:2024-06-28
Open:$48.09
Close:$47.92
High:$48.23
Low:$47.84
Volume:255,987
Date:2024-06-27
Open:$47.8
Close:$48.09
High:$48.16
Low:$47.8
Volume:260,335
Date:2024-06-26
Open:$48.31
Close:$48.02
High:$48.31
Low:$47.975
Volume:694,859
Date:2024-06-25
Open:$48.68
Close:$48.53
High:$48.68
Low:$48.295
Volume:224,621
Date:2024-06-24
Open:$48.34
Close:$48.65
High:$48.8398
Low:$48.29
Volume:248,102
Date:2024-06-21
Open:$48.45
Close:$48.16
High:$48.51
Low:$48.1
Volume:917,638