IGGHY Short Information, IG Group Holdings Plc ADR
Stock Information
| Company Name: |
IG Group Holdings Plc ADR |
| Stock Symbol: |
IGGHY |
| Market: |
OTC |
| Website: |
iggroup.com |
Get IGGHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,520 |
| Total Actual Volume |
14,918 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $11.52 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 1 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $11.52 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 12 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $11.52 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $11.52 |
| Close: | $11.52 |
| High: | $11.52 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $10.1 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $10.1 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 86 |
| Short Percentage: | 84.31% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $10.1 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 1,861 |
| Short Volume: | 1,861 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $10.53 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $10.53 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $10.53 |
| Close: | $10.53 |
| High: | $10.53 |
| Volume: | 119 |
| Short Volume: | 101 |
| Short Percentage: | 84.87% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $10.75 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $10.15 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 631 |
| Short Volume: | 200 |
| Short Percentage: | 31.70% |
| Stock Date: | 2024-05-30 |
| Open: | $10.1613 |
| Close: | $10.1613 |
| High: | $10.1613 |
| Volume: | 201 |
| Short Volume: | 186 |
| Short Percentage: | 92.54% |
| Stock Date: | 2024-05-13 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 6,073 |
| Short Volume: | 1,055 |
| Short Percentage: | 17.37% |
| Stock Date: | 2024-05-08 |
| Open: | $9.94 |
| Close: | $9.94 |
| High: | $9.94 |
| Volume: | 501 |
| Short Volume: | 501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $9.9 |
| Close: | $9.6 |
| High: | $9.9 |
| Volume: | 3,034 |
| Short Volume: | 33 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-04-30 |
| Open: | $9.77 |
| Close: | $9.77 |
| High: | $9.77 |
| Volume: | 961 |
| Short Volume: | 104 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $9.15 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $9.15 |
| Close: | $9.15 |
| High: | $9.15 |
| Volume: | 1,214 |
| Short Volume: | 1,214 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.