home / stock / igi / igi short

IGI Short Information, Western Asset Investment Grade Defined Opportunity Trust Inc.

Stock Information
Company Name: Western Asset Investment Grade Defined Opportunity Trust Inc.
Stock Symbol: IGI
Market: NYSE
Menu
IGI IGI Quote IGI Short IGI News IGI Articles IGI Message Board
Get IGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,497
Total Actual Volume 455,027
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$17.24
Close:$17.32
High:$17.33
Volume:7,031
Short Volume:182
Short Percentage:2.59%
Stock Date:2024-06-25
Open:$17.13
Close:$17.12
High:$17.17
Volume:16,280
Short Volume:100
Short Percentage:0.61%
Stock Date:2024-06-10
Open:$16.87
Close:$17.15
High:$17.18
Volume:18,095
Short Volume:100
Short Percentage:0.55%
Stock Date:2024-04-23
Open:$16.85
Close:$16.68
High:$16.85
Volume:9,733
Short Volume:4
Short Percentage:0.04%
Stock Date:2024-02-20
Open:$16.9603
Close:$16.9205
High:$17.0699
Volume:24,612
Short Volume:4
Short Percentage:0.02%
Stock Date:2024-02-13
Open:$17.1
Close:$16.91
High:$17.1
Volume:31,526
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-02-02
Open:$17.4
Close:$17.35
High:$17.48
Volume:16,207
Short Volume:100
Short Percentage:0.62%
Stock Date:2024-02-01
Open:$17.36
Close:$17.37
High:$17.46
Volume:27,815
Short Volume:76
Short Percentage:0.27%
Stock Date:2024-01-24
Open:$17.37
Close:$17.36
High:$17.37
Volume:4,709
Short Volume:100
Short Percentage:2.12%
Stock Date:2024-01-23
Open:$17.41
Close:$17.24
High:$17.44
Volume:20,494
Short Volume:9
Short Percentage:0.04%
Stock Date:2024-01-19
Open:$17.29
Close:$17.27
High:$17.31
Volume:15,062
Short Volume:100
Short Percentage:0.66%
Stock Date:2024-01-05
Open:$17.38
Close:$17.26
High:$17.38
Volume:14,554
Short Volume:183
Short Percentage:1.26%
Stock Date:2024-01-04
Open:$17.47
Close:$17.33
High:$17.47
Volume:20,590
Short Volume:331
Short Percentage:1.61%
Stock Date:2023-12-29
Open:$17.48
Close:$17.58
High:$17.6
Volume:15,464
Short Volume:1,000
Short Percentage:6.47%
Stock Date:2023-12-26
Open:$17.37
Close:$17.39
High:$17.59
Volume:34,396
Short Volume:300
Short Percentage:0.87%
Stock Date:2023-12-21
Open:$17.46
Close:$17.32
High:$17.51
Volume:23,472
Short Volume:4
Short Percentage:0.02%
Stock Date:2023-12-15
Open:$17.24
Close:$17.3599
High:$17.39
Volume:20,434
Short Volume:209
Short Percentage:1.02%
Stock Date:2023-12-06
Open:$16.81
Close:$17
High:$17.22
Volume:55,494
Short Volume:279
Short Percentage:0.50%
Stock Date:2023-12-04
Open:$16.64
Close:$16.74
High:$16.82
Volume:38,932
Short Volume:100
Short Percentage:0.26%
Stock Date:2023-12-01
Open:$16.29
Close:$16.65
High:$16.7
Volume:40,127
Short Volume:315
Short Percentage:0.79%