home / stock / igib / igib short

IGIB Short Information, iShares Intermediate-Term Corporate Bond ETF

Stock Information
Company Name: iShares Intermediate-Term Corporate Bond ETF
Stock Symbol: IGIB
Market: NASDAQ
Menu
IGIB IGIB Quote IGIB Short IGIB News IGIB Articles IGIB Message Board
Get IGIB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,711,338
Total Actual Volume 34,259,831
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$51.57
Close:$51.26
High:$51.6
Volume:1,528,051
Short Volume:440,382
Short Percentage:28.82%
Stock Date:2024-06-27
Open:$51.44
Close:$51.45
High:$51.51
Volume:2,205,893
Short Volume:716,166
Short Percentage:32.47%
Stock Date:2024-06-26
Open:$51.33
Close:$51.35
High:$51.3878
Volume:1,335,497
Short Volume:381,888
Short Percentage:28.60%
Stock Date:2024-06-25
Open:$51.55
Close:$51.56
High:$51.59
Volume:1,485,845
Short Volume:245,986
Short Percentage:16.56%
Stock Date:2024-06-24
Open:$51.55
Close:$51.57
High:$51.63
Volume:1,668,438
Short Volume:460,025
Short Percentage:27.57%
Stock Date:2024-06-21
Open:$51.58
Close:$51.54
High:$51.61
Volume:3,677,067
Short Volume:1,515,287
Short Percentage:41.21%
Stock Date:2024-06-20
Open:$51.43
Close:$51.49
High:$51.52
Volume:1,359,241
Short Volume:424,913
Short Percentage:31.26%
Stock Date:2024-06-18
Open:$51.54
Close:$51.62
High:$51.69
Volume:1,179,569
Short Volume:314,774
Short Percentage:26.69%
Stock Date:2024-06-17
Open:$51.39
Close:$51.43
High:$51.47
Volume:971,708
Short Volume:347,200
Short Percentage:35.73%
Stock Date:2024-06-14
Open:$51.61
Close:$51.62
High:$51.67
Volume:1,643,620
Short Volume:474,206
Short Percentage:28.85%
Stock Date:2024-06-13
Open:$51.61
Close:$51.62
High:$51.69
Volume:1,571,086
Short Volume:324,639
Short Percentage:20.66%
Stock Date:2024-06-12
Open:$51.56
Close:$51.4
High:$51.68
Volume:1,482,876
Short Volume:192,030
Short Percentage:12.95%
Stock Date:2024-06-11
Open:$51.01
Close:$51.14
High:$51.17
Volume:1,434,203
Short Volume:362,334
Short Percentage:25.26%
Stock Date:2024-06-10
Open:$50.95
Close:$50.99
High:$51.005
Volume:1,252,369
Short Volume:311,950
Short Percentage:24.91%
Stock Date:2024-06-07
Open:$51.08
Close:$51.03
High:$51.12
Volume:1,228,893
Short Volume:382,198
Short Percentage:31.10%
Stock Date:2024-06-06
Open:$51.39
Close:$51.42
High:$51.45
Volume:1,663,533
Short Volume:389,432
Short Percentage:23.41%
Stock Date:2024-06-05
Open:$51.35
Close:$51.44
High:$51.45
Volume:1,635,829
Short Volume:532,346
Short Percentage:32.54%
Stock Date:2024-06-04
Open:$51.26
Close:$51.31
High:$51.36
Volume:2,538,400
Short Volume:519,289
Short Percentage:20.46%
Stock Date:2024-06-03
Open:$50.98
Close:$51.15
High:$51.15
Volume:1,830,256
Short Volume:415,498
Short Percentage:22.70%
Stock Date:2024-05-31
Open:$51.02
Close:$51.09
High:$51.09
Volume:2,567,457
Short Volume:960,795
Short Percentage:37.42%