IGIC Quote, Trading Chart, International General Insurance Holdings Ltd.

home / stock / igic / igic quote

Stock Information
Company Name: International General Insurance Holdings Ltd.
Stock Symbol: IGIC
Market: NASDAQ
Website: iginsure.com
Menu
IGIC IGIC Quote IGIC Short IGIC News IGIC Articles IGIC Message Board
Get IGIC Alerts

News, Short Squeeze, Breakout and More Instantly...
IGIC Quote
Last:$17.36
Change Percent:-0.8%
Open:$17.66
Previous Close:$17.36
High:$17.69
Low:$17.31
Volume:116,899
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGIC Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$17.66
Close:$17.36
High:$17.69
Low:$17.31
Volume:116,899
Date:2024-07-30
Open:$17.97
Close:$17.52
High:$17.97
Low:$17.47
Volume:144,345
Date:2024-07-29
Open:$17.15
Close:$17.4
High:$17.74
Low:$17.065
Volume:206,946
Date:2024-07-26
Open:$16.66
Close:$17.03
High:$17.25
Low:$16.645
Volume:143,562
Date:2024-07-25
Open:$16.51
Close:$16.57
High:$16.7
Low:$16.4
Volume:50,030
Date:2024-07-24
Open:$16.69
Close:$16.44
High:$16.91
Low:$16.385
Volume:57,460
Date:2024-07-23
Open:$16.06
Close:$16.69
High:$16.79
Low:$16.06
Volume:117,505
Date:2024-07-22
Open:$15.52
Close:$16.02
High:$16.25
Low:$15.5
Volume:171,265
Date:2024-07-19
Open:$15.56
Close:$15.36
High:$15.56
Low:$15.32
Volume:35,722
Date:2024-07-18
Open:$15.62
Close:$15.49
High:$15.9399
Low:$15.44
Volume:37,096
Date:2024-07-17
Open:$15.93
Close:$15.69
High:$16
Low:$15.63
Volume:45,812
Date:2024-07-16
Open:$15.25
Close:$15.91
High:$15.91
Low:$15.2
Volume:139,915
Date:2024-07-15
Open:$14.92
Close:$15.23
High:$15.24
Low:$14.86
Volume:92,799
Date:2024-07-12
Open:$14.47
Close:$14.94
High:$15.05
Low:$14.47
Volume:117,067
Date:2024-07-11
Open:$14.37
Close:$14.6
High:$14.6
Low:$14.12
Volume:104,074
Date:2024-07-10
Open:$14.18
Close:$14.19
High:$14.19
Low:$14.05
Volume:83,951
Date:2024-07-09
Open:$14.55
Close:$14.18
High:$14.55
Low:$14.14
Volume:57,729
Date:2024-07-08
Open:$14.08
Close:$14.515
High:$14.69
Low:$14.02
Volume:73,680
Date:2024-07-05
Open:$14.15
Close:$13.96
High:$14.15
Low:$13.91
Volume:36,625
Date:2024-07-04
Open:$14.36
Close:$14.09
High:$14.48
Low:$14.04
Volume:64,604