IGIFF Short Information, IGM Financial Inc
Stock Information
| Company Name: |
IGM Financial Inc |
| Stock Symbol: |
IGIFF |
| Market: |
OTC |
| Website: |
igmfinancial.com |
Get IGIFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,562 |
| Total Actual Volume |
134,123 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $27.44 |
| Close: | $27.69 |
| High: | $27.69 |
| Volume: | 889 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $27.58 |
| Close: | $27.58 |
| High: | $27.59 |
| Volume: | 2,235 |
| Short Volume: | 2,108 |
| Short Percentage: | 94.32% |
| Stock Date: | 2024-06-27 |
| Open: | $27.3586 |
| Close: | $27.3192 |
| High: | $27.4785 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-26 |
| Open: | $27.88 |
| Close: | $27.88 |
| High: | $27.88 |
| Volume: | 273 |
| Short Volume: | 126 |
| Short Percentage: | 46.15% |
| Stock Date: | 2024-06-25 |
| Open: | $27.94 |
| Close: | $28.11 |
| High: | $28.11 |
| Volume: | 10,384 |
| Short Volume: | 101 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-24 |
| Open: | $27.77 |
| Close: | $27.77 |
| High: | $27.77 |
| Volume: | 15,841 |
| Short Volume: | 102 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-21 |
| Open: | $27.33 |
| Close: | $27.33 |
| High: | $27.33 |
| Volume: | 1,864 |
| Short Volume: | 1,547 |
| Short Percentage: | 82.99% |
| Stock Date: | 2024-06-20 |
| Open: | $26.827 |
| Close: | $26.72 |
| High: | $26.827 |
| Volume: | 4,521 |
| Short Volume: | 31 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-18 |
| Open: | $26.7988 |
| Close: | $26.87 |
| High: | $26.87 |
| Volume: | 17,283 |
| Short Volume: | 479 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-17 |
| Open: | $26.617 |
| Close: | $26.625 |
| High: | $26.625 |
| Volume: | 19,362 |
| Short Volume: | 34 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $27.33 |
| Close: | $27.27 |
| High: | $27.343 |
| Volume: | 10,037 |
| Short Volume: | 1,447 |
| Short Percentage: | 14.42% |
| Stock Date: | 2024-06-12 |
| Open: | $27.6 |
| Close: | $27.75 |
| High: | $27.7612 |
| Volume: | 25,910 |
| Short Volume: | 201 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $27.2 |
| High: | $0 |
| Volume: | 1,099 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $26.96 |
| Close: | $27.2 |
| High: | $27.2 |
| Volume: | 18,802 |
| Short Volume: | 1,013 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-06-05 |
| Open: | $26.75 |
| Close: | $27.18 |
| High: | $27.18 |
| Volume: | 577 |
| Short Volume: | 51 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-06-04 |
| Open: | $26.44 |
| Close: | $26.4795 |
| High: | $26.4795 |
| Volume: | 485 |
| Short Volume: | 73 |
| Short Percentage: | 15.05% |
| Stock Date: | 2024-06-03 |
| Open: | $26.63 |
| Close: | $26.63 |
| High: | $26.63 |
| Volume: | 210 |
| Short Volume: | 151 |
| Short Percentage: | 71.90% |
| Stock Date: | 2024-05-31 |
| Open: | $26.3488 |
| Close: | $26.74 |
| High: | $26.76 |
| Volume: | 2,584 |
| Short Volume: | 2,335 |
| Short Percentage: | 90.36% |
| Stock Date: | 2024-05-30 |
| Open: | $26.47 |
| Close: | $26.25 |
| High: | $26.47 |
| Volume: | 552 |
| Short Volume: | 120 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-05-29 |
| Open: | $25.04 |
| Close: | $26.24 |
| High: | $26.31 |
| Volume: | 615 |
| Short Volume: | 141 |
| Short Percentage: | 22.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.