IGLB Quote, Trading Chart, Shares Long-Term Corporate Bond

home / stock / iglb / iglb quote

Stock Information
Company Name: Shares Long-Term Corporate Bond
Stock Symbol: IGLB
Market: NYSE
Menu
IGLB IGLB Quote IGLB Short IGLB News IGLB Articles IGLB Message Board
Get IGLB Alerts

News, Short Squeeze, Breakout and More Instantly...
IGLB Quote
Last:$50.79
Change Percent:0.04%
Open:$51.04
Previous Close:$50.79
High:$51.04
Low:$50.77
Volume:350,315
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGLB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$51.04
Close:$50.79
High:$51.04
Low:$50.77
Volume:350,315
Date:2024-07-18
Open:$51.27
Close:$51.06
High:$51.39
Low:$51.055
Volume:788,433
Date:2024-07-17
Open:$51.38
Close:$51.41
High:$51.446
Low:$51.14
Volume:995,516
Date:2024-07-16
Open:$51.11
Close:$51.38
High:$51.4
Low:$51.01
Volume:669,294
Date:2024-07-15
Open:$51.01
Close:$50.86
High:$51.11
Low:$50.85
Volume:406,484
Date:2024-07-12
Open:$51.1
Close:$51.33
High:$51.34
Low:$51.0499
Volume:346,686
Date:2024-07-11
Open:$51.08
Close:$51.06
High:$51.25
Low:$50.9791
Volume:367,554
Date:2024-07-10
Open:$50.58
Close:$50.72
High:$50.725
Low:$50.4955
Volume:177,207
Date:2024-07-09
Open:$50.53
Close:$50.54
High:$50.65
Low:$50.35
Volume:229,786
Date:2024-07-08
Open:$50.76
Close:$50.71
High:$50.79
Low:$50.564
Volume:198,537
Date:2024-07-05
Open:$50.57
Close:$50.67
High:$50.71
Low:$50.38
Volume:348,882
Date:2024-07-04
Open:$50.08
Close:$50.29
High:$50.31
Low:$50.02
Volume:375,420
Date:2024-07-03
Open:$50.08
Close:$50.29
High:$50.31
Low:$50.02
Volume:375,420
Date:2024-07-02
Open:$49.73
Close:$49.82
High:$49.85
Low:$49.56
Volume:296,188
Date:2024-07-01
Open:$49.58
Close:$49.38
High:$49.78
Low:$49.35
Volume:598,216
Date:2024-06-28
Open:$50.5697
Close:$49.8229
High:$50.5697
Low:$49.803
Volume:1,107,167
Date:2024-06-27
Open:$50.74
Close:$50.67
High:$50.78
Low:$50.6303
Volume:322,342
Date:2024-06-26
Open:$50.44
Close:$50.54
High:$50.61
Low:$50.4
Volume:943,820
Date:2024-06-25
Open:$50.93
Close:$50.99
High:$51.03
Low:$50.86
Volume:208,431
Date:2024-06-24
Open:$50.99
Close:$50.98
High:$51.1
Low:$50.93
Volume:405,712