IGLB Short Information, Shares Long-Term Corporate Bond
Stock Information
| Company Name: |
Shares Long-Term Corporate Bond |
| Stock Symbol: |
IGLB |
| Market: |
NYSE |
Get IGLB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,093 |
| Total Actual Volume |
10,168,219 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $51.27 |
| Close: | $51.06 |
| High: | $51.39 |
| Volume: | 788,433 |
| Short Volume: | 885 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-17 |
| Open: | $51.38 |
| Close: | $51.41 |
| High: | $51.446 |
| Volume: | 995,516 |
| Short Volume: | 872 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $51.11 |
| Close: | $51.38 |
| High: | $51.4 |
| Volume: | 669,294 |
| Short Volume: | 2,962 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-15 |
| Open: | $51.01 |
| Close: | $50.86 |
| High: | $51.11 |
| Volume: | 406,484 |
| Short Volume: | 3,885 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-12 |
| Open: | $51.1 |
| Close: | $51.33 |
| High: | $51.34 |
| Volume: | 346,686 |
| Short Volume: | 965 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-11 |
| Open: | $51.08 |
| Close: | $51.06 |
| High: | $51.25 |
| Volume: | 367,554 |
| Short Volume: | 63 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $50.58 |
| Close: | $50.72 |
| High: | $50.725 |
| Volume: | 177,207 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $50.53 |
| Close: | $50.54 |
| High: | $50.65 |
| Volume: | 229,786 |
| Short Volume: | 2,868 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-08 |
| Open: | $50.76 |
| Close: | $50.71 |
| High: | $50.79 |
| Volume: | 198,537 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $50.57 |
| Close: | $50.67 |
| High: | $50.71 |
| Volume: | 348,882 |
| Short Volume: | 6,116 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-07-03 |
| Open: | $50.08 |
| Close: | $50.29 |
| High: | $50.31 |
| Volume: | 375,420 |
| Short Volume: | 37 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $49.73 |
| Close: | $49.82 |
| High: | $49.85 |
| Volume: | 296,188 |
| Short Volume: | 33 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $49.58 |
| Close: | $49.38 |
| High: | $49.78 |
| Volume: | 598,216 |
| Short Volume: | 997 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $50.5697 |
| Close: | $49.8229 |
| High: | $50.5697 |
| Volume: | 1,107,167 |
| Short Volume: | 2,816 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $50.74 |
| Close: | $50.67 |
| High: | $50.78 |
| Volume: | 322,342 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $50.44 |
| Close: | $50.54 |
| High: | $50.61 |
| Volume: | 943,820 |
| Short Volume: | 974 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $50.93 |
| Close: | $50.99 |
| High: | $51.03 |
| Volume: | 208,431 |
| Short Volume: | 99 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $50.99 |
| Close: | $50.98 |
| High: | $51.1 |
| Volume: | 405,712 |
| Short Volume: | 247 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $50.93 |
| Close: | $50.91 |
| High: | $51.0431 |
| Volume: | 904,708 |
| Short Volume: | 1,231 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $50.72 |
| Close: | $50.89 |
| High: | $50.9 |
| Volume: | 477,836 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.