IGLD Quote, Trading Chart, FT Cboe Vest Gold Strategy Target Income ETF

home / stock / igld / igld quote

Stock Information
Company Name: FT Cboe Vest Gold Strategy Target Income ETF
Stock Symbol: IGLD
Market: NASDAQ
Menu
Get IGLD Alerts

News, Short Squeeze, Breakout and More Instantly...
IGLD Quote
Last:$12.00
Change Percent:0.00%
Open:$N/A
Previous Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/05/2019 04:11:52 pm
Quotes are delayed by 15 to 20 minutes.
IGLD Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-04
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-03
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-02
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-29
Open:$11.68
Close:$12.00
High:$12.545
Low:$10.20
Volume:14,659
Date:2019-11-28
Open:$11.44
Close:$14.264
High:$26.22
Low:$11.44
Volume:76,620
Date:2019-11-27
Open:$11.44
Close:$14.264
High:$26.22
Low:$11.44
Volume:76,206
Date:2019-11-26
Open:$N/A
Close:$12.4999
High:$N/A
Low:$N/A
Volume:237
Date:2019-11-25
Open:$11.50
Close:$12.4999
High:$12.4999
Low:$11.50
Volume:959
Date:2019-11-22
Open:$12.92
Close:$12.50
High:$12.92
Low:$9.32
Volume:1,131
Date:2019-11-21
Open:$N/A
Close:$12.05
High:$N/A
Low:$N/A
Volume:91
Date:2019-11-20
Open:$11.75
Close:$12.05
High:$12.5999
Low:$11.75
Volume:1,922
Date:2019-11-19
Open:$11.64
Close:$11.16
High:$11.65
Low:$11.16
Volume:904
Date:2019-11-18
Open:$11.65
Close:$11.65
High:$11.65
Low:$11.65
Volume:464
Date:2019-11-15
Open:$11.1884
Close:$11.1884
High:$11.1884
Low:$11.1884
Volume:197
Date:2019-11-14
Open:$N/A
Close:$12.49
High:$N/A
Low:$N/A
Volume:33
Date:2019-11-13
Open:$12.86
Close:$12.49
High:$12.89
Low:$12.49
Volume:865
Date:2019-11-12
Open:$14.05
Close:$14.06
High:$14.06
Low:$14.05
Volume:362
Date:2019-11-11
Open:$13.70
Close:$13.50
High:$13.85
Low:$13.50
Volume:1,768
Date:2019-11-08
Open:$12.65
Close:$12.25
High:$12.65
Low:$12.25
Volume:897