IGME Quote, Trading Chart, Bitwise GME Option Income Strategy ETF

home / stock / igme / igme quote

Stock Information
Company Name: Bitwise GME Option Income Strategy ETF
Stock Symbol: IGME
Market: NYSE
Menu
IGME IGME Quote IGME Short IGME News IGME Articles IGME Message Board
Get IGME Alerts

News, Short Squeeze, Breakout and More Instantly...
IGME Quote
Last:$26.21
Change Percent:0.23%
Open:$26.28
Previous Close:$26.15
High:$26.28
Low:$26.21
Volume:447
Last Trade Date Time:03/13/2026 10:15:25 am
Quotes are delayed by 15 to 20 minutes.
IGME Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$26.28
Close:$26.15
High:$26.28
Low:$26.21
Volume:447
Date:2026-03-12
Open:$26.15
Close:$26.115
High:$26.15
Low:$26.15
Volume:367
Date:2026-03-11
Open:$26.115
Close:$26.2001
High:$26.115
Low:$26.115
Volume:389
Date:2026-03-10
Open:$26.2
Close:$26.2
High:$26.2001
Low:$26.2
Volume:1,269
Date:2026-03-06
Open:$25.685
Close:$25.405
High:$25.685
Low:$25.62
Volume:600
Date:2026-03-05
Open:$25.405
Close:$25.51
High:$25.405
Low:$25.405
Volume:1,087
Date:2026-03-04
Open:$25.65
Close:$25.1
High:$25.65
Low:$25.475
Volume:1,379
Date:2026-03-03
Open:$25.145
Close:$25.4101
High:$25.145
Low:$25.1
Volume:677
Date:2026-03-02
Open:$24.98
Close:$25.39
High:$25.535
Low:$24.98
Volume:2,816
Date:2026-02-27
Open:$25.43
Close:$26.51
High:$25.48
Low:$25.39
Volume:1,290
Date:2026-02-26
Open:$26.51
Close:$26.45
High:$26.51
Low:$26.51
Volume:486
Date:2026-02-25
Open:$26.45
Close:$26.32
High:$26.45
Low:$26.45
Volume:211
Date:2026-02-24
Open:$26.32
Close:$25.65
High:$26.32
Low:$26.32
Volume:284
Date:2026-02-23
Open:$25.98
Close:$26.09
High:$25.98
Low:$25.61
Volume:1,282
Date:2026-02-20
Open:$26.09
Close:$26.84
High:$26.09
Low:$26.09
Volume:225
Date:2026-02-19
Open:$26.46
Close:$26.5576
High:$26.95
Low:$26.46
Volume:2,863
Date:2026-02-18
Open:$26.17
Close:$26.17
High:$26.58
Low:$26.17
Volume:3,616
Date:2026-02-16
Open:$26.39
Close:$26.39
High:$26.3901
Low:$26.2216
Volume:3,304
Date:2026-02-13
Open:$26.39
Close:$26.49
High:$26.39
Low:$26.39
Volume:1,180
Date:2026-02-12
Open:$26.49
Close:$26.49
High:$26.49
Low:$26.49
Volume:641