IGMS Quote, Trading Chart, IGM Biosciences Inc.

home / stock / igms / igms quote

Stock Information
Company Name: IGM Biosciences Inc.
Stock Symbol: IGMS
Market: NYSE
Website: igmbio.com
Menu
IGMS IGMS Quote IGMS Short IGMS News IGMS Articles IGMS Message Board
Get IGMS Alerts

News, Short Squeeze, Breakout and More Instantly...
IGMS Quote
Last:$42.77
Change Percent:-0.44%
Open:$43.21
Previous Close:$42.77
High:$44.2387
Low:$42.25
Volume:102,325
Last Trade Date Time:02/12/2020 04:43:38 pm
Quotes are delayed by 15 to 20 minutes.
IGMS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$43.21
Close:$42.77
High:$44.2387
Low:$42.25
Volume:102,325
Date:2020-02-11
Open:$39.55
Close:$42.96
High:$43.36
Low:$39.37
Volume:75,174
Date:2020-02-10
Open:$40.16
Close:$39.64
High:$41.3611
Low:$39.58
Volume:206,939
Date:2020-02-07
Open:$39.55
Close:$40.27
High:$41.08
Low:$38.4229
Volume:78,387
Date:2020-02-06
Open:$40.93
Close:$40.50
High:$40.93
Low:$39.73
Volume:34,903
Date:2020-02-05
Open:$40.23
Close:$40.27
High:$41.405
Low:$39.1131
Volume:37,748
Date:2020-02-04
Open:$38.84
Close:$39.76
High:$40.24
Low:$37.98
Volume:61,792
Date:2020-02-03
Open:$35.14
Close:$38.89
High:$39.33
Low:$34.5753
Volume:61,270
Date:2020-01-31
Open:$35.20
Close:$33.99
High:$36.14
Low:$33.505
Volume:35,795
Date:2020-01-30
Open:$35.77
Close:$35.41
High:$36.80
Low:$34.2908
Volume:126,666
Date:2020-01-29
Open:$40.00
Close:$36.84
High:$41.86
Low:$36.53
Volume:90,329
Date:2020-01-28
Open:$39.98
Close:$39.95
High:$42.55
Low:$39.63
Volume:131,294
Date:2020-01-27
Open:$38.95
Close:$39.67
High:$39.96
Low:$37.51
Volume:170,461
Date:2020-01-24
Open:$40.72
Close:$39.83
High:$41.89
Low:$39.47
Volume:127,199
Date:2020-01-23
Open:$39.57
Close:$40.04
High:$41.49
Low:$38.51
Volume:217,356
Date:2020-01-22
Open:$36.33
Close:$39.37
High:$40.5478
Low:$36.33
Volume:252,865
Date:2020-01-21
Open:$35.93
Close:$36.21
High:$39.18
Low:$35.71
Volume:337,673
Date:2020-01-20
Open:$33.85
Close:$35.93
High:$37.12
Low:$33.20
Volume:225,515
Date:2020-01-17
Open:$33.85
Close:$35.93
High:$37.12
Low:$33.20
Volume:225,514
Date:2020-01-16
Open:$32.55
Close:$33.55
High:$34.365
Low:$32.55
Volume:180,567