IGMS Short Information, IGM Biosciences Inc.
Stock Information
| Company Name: |
IGM Biosciences Inc. |
| Stock Symbol: |
IGMS |
| Market: |
NYSE |
| Website: |
igmbio.com |
Get IGMS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,185 |
| Total Actual Volume |
2,697,036 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $43.21 |
| Close: | $42.77 |
| High: | $44.2387 |
| Volume: | 102,325 |
| Short Volume: | 2,681 |
| Short Percentage: | 2.62% |
| Stock Date: | 2020-02-11 |
| Open: | $39.55 |
| Close: | $42.96 |
| High: | $43.36 |
| Volume: | 75,174 |
| Short Volume: | 3,781 |
| Short Percentage: | 5.03% |
| Stock Date: | 2020-02-10 |
| Open: | $40.16 |
| Close: | $39.64 |
| High: | $41.3611 |
| Volume: | 206,939 |
| Short Volume: | 973 |
| Short Percentage: | 0.47% |
| Stock Date: | 2020-02-07 |
| Open: | $39.55 |
| Close: | $40.27 |
| High: | $41.08 |
| Volume: | 78,387 |
| Short Volume: | 138 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-02-06 |
| Open: | $40.93 |
| Close: | $40.50 |
| High: | $40.93 |
| Volume: | 34,903 |
| Short Volume: | 684 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-02-05 |
| Open: | $40.23 |
| Close: | $40.27 |
| High: | $41.405 |
| Volume: | 37,748 |
| Short Volume: | 831 |
| Short Percentage: | 2.20% |
| Stock Date: | 2020-02-04 |
| Open: | $38.84 |
| Close: | $39.76 |
| High: | $40.24 |
| Volume: | 61,792 |
| Short Volume: | 4,813 |
| Short Percentage: | 7.79% |
| Stock Date: | 2020-02-03 |
| Open: | $35.14 |
| Close: | $38.89 |
| High: | $39.33 |
| Volume: | 61,270 |
| Short Volume: | 2,789 |
| Short Percentage: | 4.55% |
| Stock Date: | 2020-01-31 |
| Open: | $35.20 |
| Close: | $33.99 |
| High: | $36.14 |
| Volume: | 35,795 |
| Short Volume: | 701 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-01-30 |
| Open: | $35.77 |
| Close: | $35.41 |
| High: | $36.80 |
| Volume: | 126,666 |
| Short Volume: | 1,239 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-01-29 |
| Open: | $40.00 |
| Close: | $36.84 |
| High: | $41.86 |
| Volume: | 90,329 |
| Short Volume: | 1,416 |
| Short Percentage: | 1.57% |
| Stock Date: | 2020-01-28 |
| Open: | $39.98 |
| Close: | $39.95 |
| High: | $42.55 |
| Volume: | 131,294 |
| Short Volume: | 1,134 |
| Short Percentage: | 0.86% |
| Stock Date: | 2020-01-27 |
| Open: | $38.95 |
| Close: | $39.67 |
| High: | $39.96 |
| Volume: | 170,461 |
| Short Volume: | 1,374 |
| Short Percentage: | 0.81% |
| Stock Date: | 2020-01-24 |
| Open: | $40.72 |
| Close: | $39.83 |
| High: | $41.89 |
| Volume: | 127,199 |
| Short Volume: | 710 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-01-23 |
| Open: | $39.57 |
| Close: | $40.04 |
| High: | $41.49 |
| Volume: | 217,356 |
| Short Volume: | 11,422 |
| Short Percentage: | 5.25% |
| Stock Date: | 2020-01-22 |
| Open: | $36.33 |
| Close: | $39.37 |
| High: | $40.5478 |
| Volume: | 252,865 |
| Short Volume: | 3,967 |
| Short Percentage: | 1.57% |
| Stock Date: | 2020-01-21 |
| Open: | $35.93 |
| Close: | $36.21 |
| High: | $39.18 |
| Volume: | 337,673 |
| Short Volume: | 8,988 |
| Short Percentage: | 2.66% |
| Stock Date: | 2020-01-17 |
| Open: | $33.85 |
| Close: | $35.93 |
| High: | $37.12 |
| Volume: | 225,514 |
| Short Volume: | 6,103 |
| Short Percentage: | 2.71% |
| Stock Date: | 2020-01-16 |
| Open: | $32.55 |
| Close: | $33.55 |
| High: | $34.365 |
| Volume: | 180,567 |
| Short Volume: | 348 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-01-15 |
| Open: | $32.03 |
| Close: | $32.50 |
| High: | $33.59 |
| Volume: | 142,779 |
| Short Volume: | 4,093 |
| Short Percentage: | 2.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.