IGNG Short Information, Imaging3 Inc New
Stock Information
| Company Name: |
Imaging3 Inc New |
| Stock Symbol: |
IGNG |
| Market: |
OTC |
Get IGNG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,802,733 |
| Total Actual Volume |
6,396,940 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
6 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-27 |
| Open: | $0.0735 |
| Close: | $0.067 |
| High: | $0.074 |
| Volume: | 183,720 |
| Short Volume: | 112,566 |
| Short Percentage: | 61.27% |
| Stock Date: | 2020-01-24 |
| Open: | $0.06695 |
| Close: | $0.0692 |
| High: | $0.0735 |
| Volume: | 173,919 |
| Short Volume: | 93,249 |
| Short Percentage: | 53.62% |
| Stock Date: | 2020-01-23 |
| Open: | $0.0701 |
| Close: | $0.0699 |
| High: | $0.07907 |
| Volume: | 239,194 |
| Short Volume: | 77,780 |
| Short Percentage: | 32.52% |
| Stock Date: | 2020-01-22 |
| Open: | $0.0799 |
| Close: | $0.068 |
| High: | $0.0799 |
| Volume: | 172,374 |
| Short Volume: | 95,515 |
| Short Percentage: | 55.41% |
| Stock Date: | 2020-01-21 |
| Open: | $0.0754 |
| Close: | $0.074 |
| High: | $0.0755 |
| Volume: | 184,585 |
| Short Volume: | 37,785 |
| Short Percentage: | 20.47% |
| Stock Date: | 2020-01-17 |
| Open: | $0.077 |
| Close: | $0.073 |
| High: | $0.08 |
| Volume: | 260,252 |
| Short Volume: | 126,461 |
| Short Percentage: | 48.59% |
| Stock Date: | 2020-01-16 |
| Open: | $0.07825 |
| Close: | $0.0799 |
| High: | $0.08 |
| Volume: | 183,355 |
| Short Volume: | 51,223 |
| Short Percentage: | 27.94% |
| Stock Date: | 2020-01-15 |
| Open: | $0.06745 |
| Close: | $0.075 |
| High: | $0.08 |
| Volume: | 497,181 |
| Short Volume: | 343,000 |
| Short Percentage: | 68.99% |
| Stock Date: | 2020-01-14 |
| Open: | $0.0679 |
| Close: | $0.0643 |
| High: | $0.0689 |
| Volume: | 355,113 |
| Short Volume: | 68,112 |
| Short Percentage: | 19.18% |
| Stock Date: | 2020-01-13 |
| Open: | $0.0698 |
| Close: | $0.0679 |
| High: | $0.0698 |
| Volume: | 115,327 |
| Short Volume: | 80,247 |
| Short Percentage: | 69.58% |
| Stock Date: | 2020-01-10 |
| Open: | $0.07 |
| Close: | $0.065 |
| High: | $0.07 |
| Volume: | 324,008 |
| Short Volume: | 145,029 |
| Short Percentage: | 44.76% |
| Stock Date: | 2020-01-09 |
| Open: | $0.098 |
| Close: | $0.073 |
| High: | $0.098 |
| Volume: | 281,487 |
| Short Volume: | 136,297 |
| Short Percentage: | 48.42% |
| Stock Date: | 2020-01-08 |
| Open: | $0.081 |
| Close: | $0.078 |
| High: | $0.1072 |
| Volume: | 2,822,510 |
| Short Volume: | 1,277,694 |
| Short Percentage: | 45.27% |
| Stock Date: | 2020-01-07 |
| Open: | $0.0779 |
| Close: | $0.0759 |
| High: | $0.0779 |
| Volume: | 6,754 |
| Short Volume: | 5,000 |
| Short Percentage: | 74.03% |
| Stock Date: | 2020-01-06 |
| Open: | $0.0794 |
| Close: | $0.07208 |
| High: | $0.0794 |
| Volume: | 39,290 |
| Short Volume: | 12,440 |
| Short Percentage: | 31.66% |
| Stock Date: | 2020-01-03 |
| Open: | $0.069 |
| Close: | $0.072 |
| High: | $0.0777 |
| Volume: | 131,495 |
| Short Volume: | 31,428 |
| Short Percentage: | 23.90% |
| Stock Date: | 2020-01-02 |
| Open: | $0.08 |
| Close: | $0.068 |
| High: | $0.08 |
| Volume: | 69,309 |
| Short Volume: | 23,500 |
| Short Percentage: | 33.91% |
| Stock Date: | 2019-12-31 |
| Open: | $0.08 |
| Close: | $0.0735 |
| High: | $0.08 |
| Volume: | 75,376 |
| Short Volume: | 7,740 |
| Short Percentage: | 10.27% |
| Stock Date: | 2019-12-30 |
| Open: | $0.075 |
| Close: | $0.078 |
| High: | $0.092 |
| Volume: | 172,892 |
| Short Volume: | 25,253 |
| Short Percentage: | 14.61% |
| Stock Date: | 2019-12-27 |
| Open: | $0.0725 |
| Close: | $0.07 |
| High: | $0.075 |
| Volume: | 108,799 |
| Short Volume: | 52,414 |
| Short Percentage: | 48.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.