IGOI Short Information, Igo Inc
Stock Information
| Company Name: |
Igo Inc |
| Stock Symbol: |
IGOI |
| Market: |
OTC |
Get IGOI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,604 |
| Total Actual Volume |
104,854 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-11 |
| Open: | $5.48 |
| Close: | $5.48 |
| High: | $5.48 |
| Volume: | 14,866 |
| Short Volume: | 3,700 |
| Short Percentage: | 24.89% |
| Stock Date: | 2021-12-30 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-16 |
| Open: | $3.06 |
| Close: | $3.06 |
| High: | $3.06 |
| Volume: | 2,450 |
| Short Volume: | 2,450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-30 |
| Open: | $3.2 |
| Close: | $3.1 |
| High: | $3.2 |
| Volume: | 11,300 |
| Short Volume: | 11,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-19 |
| Open: | $3.4 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 16,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.25% |
| Stock Date: | 2021-10-25 |
| Open: | $3.29 |
| Close: | $3.29 |
| High: | $3.29 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-10-14 |
| Open: | $3.1 |
| Close: | $3.07 |
| High: | $3.1 |
| Volume: | 9,500 |
| Short Volume: | 9,000 |
| Short Percentage: | 94.74% |
| Stock Date: | 2021-09-27 |
| Open: | $3.76 |
| Close: | $3.55 |
| High: | $3.76 |
| Volume: | 7,510 |
| Short Volume: | 7,210 |
| Short Percentage: | 96.01% |
| Stock Date: | 2021-08-30 |
| Open: | $3.6 |
| Close: | $3.85 |
| High: | $3.87 |
| Volume: | 1,325 |
| Short Volume: | 1,000 |
| Short Percentage: | 75.47% |
| Stock Date: | 2021-08-25 |
| Open: | $3.8 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 5,818 |
| Short Volume: | 3,817 |
| Short Percentage: | 65.61% |
| Stock Date: | 2021-08-17 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-13 |
| Open: | $3.95 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-10 |
| Open: | $3.79 |
| Close: | $3.94 |
| High: | $3.94 |
| Volume: | 10,254 |
| Short Volume: | 2,100 |
| Short Percentage: | 20.48% |
| Stock Date: | 2021-08-02 |
| Open: | $3.8 |
| Close: | $3.665 |
| High: | $3.8 |
| Volume: | 6,761 |
| Short Volume: | 3,639 |
| Short Percentage: | 53.82% |
| Stock Date: | 2021-07-23 |
| Open: | $3.65 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 8,450 |
| Short Volume: | 4,453 |
| Short Percentage: | 52.70% |
| Stock Date: | 2021-07-21 |
| Open: | $3.7 |
| Close: | $3.7 |
| High: | $3.7 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-16 |
| Open: | $3.68 |
| Close: | $3.68 |
| High: | $3.68 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-08 |
| Open: | $3.87 |
| Close: | $3.87 |
| High: | $3.87 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-25 |
| Open: | $3.26 |
| Close: | $3.52 |
| High: | $3.52 |
| Volume: | 345 |
| Short Volume: | 60 |
| Short Percentage: | 17.39% |
| Stock Date: | 2021-06-24 |
| Open: | $3.5 |
| Close: | $3.4 |
| High: | $3.5 |
| Volume: | 1,850 |
| Short Volume: | 1,850 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.