home / stock / igov / igov short

IGOV Short Information, iShares S&P/Citigroup International Treasury Bond

Stock Information
Company Name: iShares S&P/Citigroup International Treasury Bond
Stock Symbol: IGOV
Market: NASDAQ
Menu
IGOV IGOV Quote IGOV Short IGOV News IGOV Articles IGOV Message Board
Get IGOV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 234,062
Total Actual Volume 1,793,391
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$38.69
Close:$38.93
High:$39.03
Volume:218,691
Short Volume:20,650
Short Percentage:9.44%
Stock Date:2024-07-02
Open:$38.6
Close:$38.52
High:$38.98
Volume:289,851
Short Volume:38,176
Short Percentage:13.17%
Stock Date:2024-07-01
Open:$38.68
Close:$38.6
High:$38.68
Volume:145,086
Short Volume:20,153
Short Percentage:13.89%
Stock Date:2024-06-28
Open:$38.76
Close:$38.61
High:$38.7983
Volume:107,065
Short Volume:17,873
Short Percentage:16.69%
Stock Date:2024-06-27
Open:$38.8
Close:$38.67
High:$38.8
Volume:58,307
Short Volume:5,193
Short Percentage:8.91%
Stock Date:2024-06-26
Open:$39.04
Close:$38.65
High:$39.04
Volume:425,068
Short Volume:3,300
Short Percentage:0.78%
Stock Date:2024-06-25
Open:$39.19
Close:$38.985
High:$39.19
Volume:72,518
Short Volume:18,260
Short Percentage:25.18%
Stock Date:2024-06-24
Open:$38.75
Close:$39.02
High:$39.086
Volume:55,990
Short Volume:12,496
Short Percentage:22.32%
Stock Date:2024-06-21
Open:$39.27
Close:$38.97
High:$39.27
Volume:98,140
Short Volume:13,199
Short Percentage:13.45%
Stock Date:2024-06-20
Open:$38.61
Close:$38.96
High:$39.09
Volume:28,538
Short Volume:6,217
Short Percentage:21.78%
Stock Date:2024-06-18
Open:$38.91
Close:$39.11
High:$39.222
Volume:26,056
Short Volume:8,369
Short Percentage:32.12%
Stock Date:2024-06-17
Open:$39.1
Close:$39.03
High:$39.11
Volume:25,860
Short Volume:4,095
Short Percentage:15.84%
Stock Date:2024-06-14
Open:$39.14
Close:$39.065
High:$39.1895
Volume:41,344
Short Volume:18,910
Short Percentage:45.74%
Stock Date:2024-06-13
Open:$39.34
Close:$39
High:$39.34
Volume:14,091
Short Volume:2,537
Short Percentage:18.00%
Stock Date:2024-06-12
Open:$39.27
Close:$39.08
High:$39.345
Volume:35,868
Short Volume:5,857
Short Percentage:16.33%
Stock Date:2024-06-11
Open:$38.92
Close:$38.73
High:$38.92
Volume:50,607
Short Volume:11,333
Short Percentage:22.39%
Stock Date:2024-06-10
Open:$39.15
Close:$38.66
High:$39.15
Volume:21,139
Short Volume:3,489
Short Percentage:16.51%
Stock Date:2024-06-07
Open:$39.1
Close:$38.93
High:$39.1
Volume:40,956
Short Volume:10,978
Short Percentage:26.80%
Stock Date:2024-06-06
Open:$38.91
Close:$39.34
High:$39.4772
Volume:21,545
Short Volume:8,618
Short Percentage:40.00%
Stock Date:2024-06-05
Open:$39.49
Close:$39.35
High:$39.49
Volume:16,671
Short Volume:4,359
Short Percentage:26.15%