home / stock / igpk / igpk short

IGPK Short Information, Integrated Cannabis Solutions Inc

Stock Information
Company Name: Integrated Cannabis Solutions Inc
Stock Symbol: IGPK
Market: OTC
Website: igpk.org
Menu
IGPK IGPK Quote IGPK Short IGPK News IGPK Articles IGPK Message Board
Get IGPK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 146,930,864
Total Actual Volume 366,498,443
Short Trends
Cover Days 6
Short Days 3
No Change Days 11
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$0.0034
Close:$0.0029
High:$0.0036
Volume:21,310,313
Short Volume:8,664,703
Short Percentage:40.66%
Stock Date:2024-07-29
Open:$0.00385
Close:$0.0035
High:$0.0041
Volume:20,291,390
Short Volume:10,002,326
Short Percentage:49.29%
Stock Date:2024-07-26
Open:$0.004
Close:$0.0038
High:$0.0042
Volume:17,748,396
Short Volume:8,486,815
Short Percentage:47.82%
Stock Date:2024-07-25
Open:$0.0047
Close:$0.004
High:$0.0047
Volume:25,416,930
Short Volume:14,058,457
Short Percentage:55.31%
Stock Date:2024-07-24
Open:$0.0045
Close:$0.0045
High:$0.0047
Volume:9,746,421
Short Volume:3,936,627
Short Percentage:40.39%
Stock Date:2024-07-23
Open:$0.005
Close:$0.00455
High:$0.005
Volume:20,312,053
Short Volume:7,770,392
Short Percentage:38.26%
Stock Date:2024-07-22
Open:$0.0048
Close:$0.0047
High:$0.0053
Volume:9,780,796
Short Volume:3,187,608
Short Percentage:32.59%
Stock Date:2024-07-19
Open:$0.00435
Close:$0.00505
High:$0.0052
Volume:17,527,145
Short Volume:4,908,736
Short Percentage:28.01%
Stock Date:2024-07-18
Open:$0.005
Close:$0.0049
High:$0.0051
Volume:16,567,428
Short Volume:5,216,152
Short Percentage:31.48%
Stock Date:2024-07-17
Open:$0.0048
Close:$0.0048
High:$0.0052
Volume:10,219,111
Short Volume:4,076,015
Short Percentage:39.89%
Stock Date:2024-07-16
Open:$0.0053
Close:$0.0049
High:$0.0053
Volume:43,230,501
Short Volume:13,560,494
Short Percentage:31.37%
Stock Date:2024-07-15
Open:$0.00585
Close:$0.005
High:$0.0061
Volume:28,015,967
Short Volume:11,077,679
Short Percentage:39.54%
Stock Date:2024-07-12
Open:$0.0063
Close:$0.0058
High:$0.0067
Volume:17,192,867
Short Volume:6,454,026
Short Percentage:37.54%
Stock Date:2024-07-11
Open:$0.0065
Close:$0.0061
High:$0.0067
Volume:8,163,291
Short Volume:3,460,750
Short Percentage:42.39%
Stock Date:2024-07-10
Open:$0.0063
Close:$0.00635
High:$0.0067
Volume:18,879,651
Short Volume:8,064,494
Short Percentage:42.72%
Stock Date:2024-07-09
Open:$0.0053
Close:$0.0063
High:$0.0063
Volume:14,555,948
Short Volume:8,278,039
Short Percentage:56.87%
Stock Date:2024-07-08
Open:$0.0066
Close:$0.0053
High:$0.0066
Volume:28,239,996
Short Volume:14,363,996
Short Percentage:50.86%
Stock Date:2024-07-05
Open:$0.00665
Close:$0.00595
High:$0.007
Volume:16,036,723
Short Volume:5,910,147
Short Percentage:36.85%
Stock Date:2024-07-03
Open:$0.0066
Close:$0.0067
High:$0.007
Volume:4,107,243
Short Volume:1,013,165
Short Percentage:24.67%
Stock Date:2024-07-02
Open:$0.0074
Close:$0.0065
High:$0.0074
Volume:19,156,273
Short Volume:4,440,243
Short Percentage:23.18%