IGPT Quote, Trading Chart, Invesco AI and Next Gen Software ETF

home / stock / igpt / igpt quote

Stock Information
Company Name: Invesco AI and Next Gen Software ETF
Stock Symbol: IGPT
Market: NYSE
Menu
Get IGPT Alerts

News, Short Squeeze, Breakout and More Instantly...
IGPT Quote
Last:$63.85
Change Percent:5.55%
Open:$64.23
Previous Close:$60.49
High:$64.31
Low:$63.115
Volume:55,050
Last Trade Date Time:04/08/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IGPT Chart
Last Twenty Trading Days
Date:2026-04-08
Open:$64.23
Close:$60.49
High:$64.31
Low:$63.115
Volume:55,050
Date:2026-04-07
Open:$60.17
Close:$60.27
High:$60.5
Low:$59.2699
Volume:20,598
Date:2026-04-06
Open:$59.98
Close:$59.415
High:$60.4199
Low:$59.85
Volume:23,306
Date:2026-04-03
Open:$57.55
Close:$59.135
High:$59.44
Low:$57.33
Volume:47,075
Date:2026-04-02
Open:$57.55
Close:$60.05
High:$59.44
Low:$57.33
Volume:36,669
Date:2026-04-01
Open:$58.96
Close:$57.655
High:$60.1
Low:$58.9397
Volume:24,077
Date:2026-03-31
Open:$56.04
Close:$55.67
High:$57.69
Low:$56.04
Volume:22,562
Date:2026-03-30
Open:$57.36
Close:$57.25
High:$57.36
Low:$55.5401
Volume:35,392
Date:2026-03-27
Open:$57.55
Close:$58.5583
High:$57.74
Low:$57.03
Volume:25,031
Date:2026-03-26
Open:$59.55
Close:$60.89
High:$59.68
Low:$58.51
Volume:14,959
Date:2026-03-25
Open:$60.73
Close:$60.1012
High:$61.2299
Low:$60.47
Volume:11,899
Date:2026-03-24
Open:$60.29
Close:$60.9001
High:$60.69
Low:$59.855
Volume:20,539
Date:2026-03-23
Open:$61.69
Close:$60.88
High:$62.25
Low:$60.9001
Volume:11,256
Date:2026-03-20
Open:$62.26
Close:$62.142
High:$62.26
Low:$60.88
Volume:31,286
Date:2026-03-19
Open:$61.13
Close:$63.07
High:$62.32
Low:$60.85
Volume:15,022
Date:2026-03-18
Open:$62.96
Close:$62.9346
High:$63.329
Low:$62.8248
Volume:16,721
Date:2026-03-17
Open:$63.08
Close:$62.76
High:$63.365
Low:$62.89
Volume:18,638
Date:2026-03-16
Open:$62.5
Close:$60.8451
High:$63.05
Low:$62.49
Volume:15,158
Date:2026-03-13
Open:$61.27
Close:$61.14
High:$61.935
Low:$60.65
Volume:44,936
Date:2026-03-12
Open:$62.02
Close:$62.785
High:$62.02
Low:$60.86
Volume:20,903