home / stock / igr / igr short

IGR Short Information, CBRE Clarion Global Real Estate Income Fund

Stock Information
Company Name: CBRE Clarion Global Real Estate Income Fund
Stock Symbol: IGR
Market: NYSE
Menu
IGR IGR Quote IGR Short IGR News IGR Articles IGR Message Board
Get IGR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 49,767
Total Actual Volume 8,174,561
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5
Close:$5.04
High:$5.06
Volume:714,038
Short Volume:64
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$4.94
Close:$4.97
High:$4.97
Volume:324,756
Short Volume:934
Short Percentage:0.29%
Stock Date:2024-06-26
Open:$4.91
Close:$4.92
High:$4.955
Volume:470,357
Short Volume:626
Short Percentage:0.13%
Stock Date:2024-06-25
Open:$5
Close:$4.95
High:$5.02
Volume:332,208
Short Volume:1,684
Short Percentage:0.51%
Stock Date:2024-06-24
Open:$4.94
Close:$5
High:$5.03
Volume:599,997
Short Volume:3,184
Short Percentage:0.53%
Stock Date:2024-06-21
Open:$5.03
Close:$4.99
High:$5.03
Volume:459,715
Short Volume:1,169
Short Percentage:0.25%
Stock Date:2024-06-20
Open:$4.96
Close:$5.01
High:$5.02
Volume:492,429
Short Volume:3,017
Short Percentage:0.61%
Stock Date:2024-06-18
Open:$4.9999
Close:$4.99
High:$5.0592
Volume:537,611
Short Volume:9,672
Short Percentage:1.80%
Stock Date:2024-06-17
Open:$5.07
Close:$5.07
High:$5.0898
Volume:291,146
Short Volume:654
Short Percentage:0.22%
Stock Date:2024-06-14
Open:$5.09
Close:$5.08
High:$5.16
Volume:202,951
Short Volume:177
Short Percentage:0.09%
Stock Date:2024-06-13
Open:$5.1
Close:$5.09
High:$5.12
Volume:266,282
Short Volume:303
Short Percentage:0.11%
Stock Date:2024-06-12
Open:$5.11
Close:$5.08
High:$5.14
Volume:481,802
Short Volume:8
Short Percentage:0.00%
Stock Date:2024-06-11
Open:$5.1
Close:$5.05
High:$5.1
Volume:239,492
Short Volume:1,504
Short Percentage:0.63%
Stock Date:2024-06-10
Open:$5.09
Close:$5.11
High:$5.11
Volume:249,020
Short Volume:30
Short Percentage:0.01%
Stock Date:2024-06-07
Open:$5.14
Close:$5.11
High:$5.14
Volume:245,758
Short Volume:974
Short Percentage:0.40%
Stock Date:2024-06-06
Open:$5.15
Close:$5.17
High:$5.21
Volume:376,654
Short Volume:13,344
Short Percentage:3.54%
Stock Date:2024-06-05
Open:$5.14
Close:$5.16
High:$5.17
Volume:315,790
Short Volume:812
Short Percentage:0.26%
Stock Date:2024-06-04
Open:$5.03
Close:$5.14
High:$5.15
Volume:387,313
Short Volume:2,399
Short Percentage:0.62%
Stock Date:2024-06-03
Open:$5.01
Close:$5.04
High:$5.06
Volume:423,032
Short Volume:8,769
Short Percentage:2.07%
Stock Date:2024-05-31
Open:$4.95
Close:$4.98
High:$5.01
Volume:764,210
Short Volume:443
Short Percentage:0.06%